Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.34	14.59	13.46	14.32	12,803	+0.22(+1.53%)
Aug 30, 2010	14.35	14.52	14.09	14.10	25,667	-0.39(-2.72%)
Aug 27, 2010	14.50	14.50	14.09	14.50	10,366	+0.22(+1.54%)
Aug 26, 2010	14.38	14.42	14.28	14.28	19,037	-0.20(-1.39%)
Aug 25, 2010	14.75	14.83	14.36	14.48	21,712	-0.41(-2.73%)
Aug 24, 2010	14.77	14.93	14.74	14.88	14,168	+0.06(+0.41%)
Aug 23, 2010	14.93	15.09	14.80	14.82	11,042	+0.04(+0.25%)
Aug 20, 2010	15.05	15.05	14.79	14.79	3,964	-0.27(-1.78%)
Aug 19, 2010	15.00	15.05	14.81	15.05	3,595	-0.02(-0.14%)
Aug 18, 2010	14.97	15.07	14.65	15.07	17,260	+0.11(+0.72%)
Aug 17, 2010	14.94	15.09	14.69	14.97	14,850	+0.03(+0.18%)
Aug 16, 2010	14.85	14.94	14.69	14.94	18,586	+0.12(+0.82%)
Aug 13, 2010	14.82	14.92	14.46	14.82	14,558	-0.08(-0.55%)
Aug 12, 2010	15.20	15.20	13.96	14.90	37,367	-0.22(-1.43%)
Aug 11, 2010	15.23	15.23	15.10	15.12	11,965	-0.14(-0.94%)
Aug 10, 2010	15.02	15.26	14.87	15.26	14,213	-0.12(-0.81%)
Aug 09, 2010	15.33	15.46	15.10	15.39	7,355	-0.01(-0.05%)
Aug 06, 2010	15.39	15.51	15.19	15.39	7,440	+0.13(+0.88%)
Aug 05, 2010	15.26	15.26	15.26	15.26	609	+0.06(+0.42%)
Aug 04, 2010	15.26	15.42	15.00	15.19	8,683	+0.10(+0.64%)
Aug 03, 2010	15.23	15.43	14.93	15.10	21,602	-0.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.