Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.37	15.22	14.34	14.57	27,669	+0.23(+1.59%)
Aug 30, 2022	15.23	15.24	13.00	14.34	67,338	-0.97(-6.35%)
Aug 29, 2022	15.55	16.25	14.82	15.31	74,120	+0.01(+0.06%)
Aug 26, 2022	15.56	15.56	15.13	15.30	33,800	-0.26(-1.67%)
Aug 25, 2022	15.44	15.56	14.74	15.56	44,260	+0.20(+1.29%)
Aug 24, 2022	14.94	15.80	14.72	15.36	72,056	+0.55(+3.74%)
Aug 23, 2022	14.70	15.54	14.28	14.81	63,891	+0.54(+3.82%)
Aug 22, 2022	13.75	14.42	13.19	14.27	54,206	+1.74(+13.87%)
Aug 19, 2022	12.28	13.57	12.28	12.53	29,954	+0.10(+0.76%)
Aug 18, 2022	12.09	12.82	11.88	12.43	43,912	+0.84(+7.23%)
Aug 17, 2022	11.13	11.80	10.87	11.59	32,192	+0.61(+5.59%)
Aug 16, 2022	11.04	11.15	10.76	10.98	11,909	+0.00(+0.00%)
Aug 15, 2022	10.38	11.12	10.38	10.98	15,787	+0.00(+0.00%)
Aug 12, 2022	10.89	11.12	10.74	10.98	11,451	-0.14(-1.24%)
Aug 11, 2022	10.25	11.12	10.25	11.12	15,531	+0.53(+4.98%)
Aug 10, 2022	10.09	10.80	9.969	10.59	23,404	+0.65(+6.52%)
Aug 09, 2022	10.38	10.80	9.943	9.943	18,584	-0.52(-4.96%)
Aug 08, 2022	10.04	10.98	10.04	10.46	14,234	+0.14(+1.32%)
Aug 05, 2022	10.77	10.81	10.29	10.32	16,450	-0.09(-0.90%)
Aug 04, 2022	10.80	10.80	10.21	10.42	5,141	-0.24(-2.27%)
Aug 03, 2022	11.12	11.12	10.37	10.66	16,520	+0.13(+1.23%)
Aug 02, 2022	10.20	10.86	10.20	10.53	18,352	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.