Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.10	13.10	13.10	13.10	321	+0.03(+0.24%)
Apr 29, 2002	13.11	13.11	13.07	13.07	2,247	+0.00(+0.00%)
Apr 26, 2002	13.07	13.07	13.07	13.07	321	+0.02(+0.12%)
Apr 25, 2002	13.13	13.13	13.05	13.05	3,852	-0.09(-0.69%)
Apr 24, 2002	13.14	13.14	13.14	13.14	321	+0.00(+0.00%)
Apr 23, 2002	13.14	13.14	13.14	13.14	642	+0.00(+0.00%)
Apr 22, 2002	13.21	13.21	13.14	13.14	1,284	+0.01(+0.09%)
Apr 19, 2002	13.15	13.15	13.13	13.13	4,173	+0.00(+0.00%)
Apr 18, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Apr 17, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Apr 16, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Apr 15, 2002	13.13	13.13	13.13	13.13	642	+0.02(+0.12%)
Apr 12, 2002	13.08	13.14	13.08	13.11	5,136	+0.11(+0.84%)
Apr 11, 2002	13.15	13.15	13.01	13.01	6,741	-0.08(-0.59%)
Apr 10, 2002	13.15	13.15	13.08	13.08	3,531	+0.00(+0.00%)
Apr 09, 2002	13.15	13.15	13.08	13.08	2,247	-0.02(-0.12%)
Apr 08, 2002	13.10	13.10	13.10	13.10	7,062	+0.08(+0.60%)
Apr 05, 2002	12.97	13.05	12.97	13.02	1,926	+0.02(+0.12%)
Apr 04, 2002	13.21	13.21	13.01	13.01	8,025	-0.17(-1.30%)
Apr 03, 2002	13.04	13.21	13.04	13.18	5,457	+0.22(+1.68%)
Apr 02, 2002	12.85	13.05	12.85	12.96	7,383	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.