Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.37	12.37	12.37	12.37	7,417	-0.02(-0.13%)
May 28, 2002	12.40	12.56	12.39	12.39	5,160	-0.02(-0.12%)
May 27, 2002	12.40	12.40	12.40	12.40	645	+0.00(+0.00%)
May 24, 2002	12.40	12.40	12.40	12.40	645	+0.03(+0.25%)
May 23, 2002	12.37	12.37	12.37	12.37	322	-0.03(-0.25%)
May 22, 2002	12.37	12.40	12.37	12.40	7,740	+0.03(+0.25%)
May 21, 2002	12.37	12.37	12.37	12.37	322	+0.00(+0.00%)
May 20, 2002	12.34	12.37	12.22	12.37	35,476	+0.03(+0.25%)
May 17, 2002	12.36	12.40	12.32	12.34	2,580	-0.06(-0.50%)
May 16, 2002	12.40	12.40	12.40	12.40	322	-0.08(-0.62%)
May 15, 2002	12.40	12.48	12.40	12.48	5,805	+0.08(+0.62%)
May 14, 2002	12.79	12.79	12.40	12.40	26,768	-0.31(-2.44%)
May 13, 2002	12.87	12.87	12.71	12.71	4,837	-0.19(-1.44%)
May 10, 2002	12.90	12.90	12.90	12.90	322	-0.03(-0.24%)
May 09, 2002	12.95	12.95	12.93	12.93	967	+0.05(+0.36%)
May 08, 2002	12.88	12.88	12.88	12.88	967	-0.05(-0.36%)
May 07, 2002	13.02	13.02	12.93	12.93	3,870	-0.09(-0.71%)
May 06, 2002	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
May 03, 2002	13.02	13.02	13.02	13.02	4,515	+0.02(+0.12%)
May 02, 2002	13.05	13.05	13.01	13.01	4,192	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.