Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.23	15.42	14.57	14.64	31,780	-0.57(-3.77%)
Feb 27, 2003	14.64	15.21	14.64	15.21	15,408	+0.68(+4.67%)
Feb 26, 2003	14.54	14.54	14.54	14.54	642	-0.03(-0.19%)
Feb 25, 2003	14.52	14.58	14.52	14.56	2,247	-0.03(-0.21%)
Feb 24, 2003	14.22	14.80	14.21	14.59	39,805	+0.48(+3.42%)
Feb 21, 2003	13.86	14.17	13.86	14.11	12,198	+0.28(+2.05%)
Feb 20, 2003	13.33	14.17	13.33	13.83	32,101	+0.43(+3.23%)
Feb 19, 2003	13.32	13.47	13.32	13.39	12,198	+0.08(+0.58%)
Feb 18, 2003	13.55	13.55	13.32	13.32	12,198	-0.39(-2.84%)
Feb 14, 2003	13.71	13.71	13.71	13.71	5,778	-0.08(-0.56%)
Feb 13, 2003	14.10	14.10	13.78	13.78	18,297	-0.23(-1.67%)
Feb 12, 2003	14.87	15.34	13.86	14.02	69,339	-0.86(-5.76%)
Feb 11, 2003	14.58	14.87	14.58	14.87	7,704	+0.31(+2.14%)
Feb 10, 2003	14.17	14.56	14.17	14.56	4,173	+0.39(+2.75%)
Feb 07, 2003	14.02	14.17	14.02	14.17	3,210	+0.22(+1.56%)
Feb 06, 2003	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Feb 05, 2003	13.89	13.96	13.89	13.96	642	+0.09(+0.67%)
Feb 04, 2003	13.86	13.86	13.86	13.86	963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.