Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.36	12.36	12.28	12.28	11,337	-0.17(-1.34%)
Apr 29, 2003	12.46	12.46	12.44	12.44	2,194	-0.08(-0.63%)
Apr 28, 2003	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Apr 25, 2003	12.52	12.52	12.35	12.52	8,411	+0.03(+0.24%)
Apr 24, 2003	12.36	12.49	12.36	12.49	3,291	+0.19(+1.53%)
Apr 23, 2003	12.29	12.30	12.29	12.30	1,462	+0.07(+0.56%)
Apr 22, 2003	12.10	12.24	12.10	12.24	1,828	+0.15(+1.24%)
Apr 21, 2003	12.09	12.09	12.09	12.09	4,022	+0.00(+0.00%)
Apr 17, 2003	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Apr 16, 2003	12.08	12.09	12.04	12.09	2,560	+0.05(+0.45%)
Apr 15, 2003	12.01	12.07	12.01	12.03	5,485	+0.03(+0.23%)
Apr 14, 2003	12.04	12.04	12.00	12.00	1,828	-0.03(-0.23%)
Apr 11, 2003	12.03	12.03	12.03	12.03	365	-0.07(-0.61%)
Apr 10, 2003	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Apr 09, 2003	12.10	12.10	12.10	12.10	365	+0.03(+0.27%)
Apr 08, 2003	12.00	12.07	11.99	12.07	4,754	+0.08(+0.68%)
Apr 07, 2003	12.00	12.00	11.99	11.99	731	-0.01(-0.11%)
Apr 04, 2003	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 03, 2003	12.07	12.07	12.00	12.00	5,485	-0.12(-1.01%)
Apr 02, 2003	12.17	12.17	12.13	12.13	731	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.