Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.36 12.36 12.28 12.28 11,337 -0.17(-1.34%)
Apr 29, 2003 12.46 12.46 12.44 12.44 2,194 -0.08(-0.63%)
Apr 28, 2003 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Apr 25, 2003 12.52 12.52 12.35 12.52 8,411 +0.03(+0.24%)
Apr 24, 2003 12.36 12.49 12.36 12.49 3,291 +0.19(+1.53%)
Apr 23, 2003 12.29 12.30 12.29 12.30 1,462 +0.07(+0.56%)
Apr 22, 2003 12.10 12.24 12.10 12.24 1,828 +0.15(+1.24%)
Apr 21, 2003 12.09 12.09 12.09 12.09 4,022 +0.00(+0.00%)
Apr 17, 2003 12.09 12.09 12.09 12.09 0 +0.00(+0.00%)
Apr 16, 2003 12.08 12.09 12.04 12.09 2,560 +0.05(+0.45%)
Apr 15, 2003 12.01 12.07 12.01 12.03 5,485 +0.03(+0.23%)
Apr 14, 2003 12.04 12.04 12.00 12.00 1,828 -0.03(-0.23%)
Apr 11, 2003 12.03 12.03 12.03 12.03 365 -0.07(-0.61%)
Apr 10, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 09, 2003 12.10 12.10 12.10 12.10 365 +0.03(+0.27%)
Apr 08, 2003 12.00 12.07 11.99 12.07 4,754 +0.08(+0.68%)
Apr 07, 2003 12.00 12.00 11.99 11.99 731 -0.01(-0.11%)
Apr 04, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 03, 2003 12.07 12.07 12.00 12.00 5,485 -0.12(-1.01%)
Apr 02, 2003 12.17 12.17 12.13 12.13 731 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.