Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.03	16.12	16.03	16.12	5,160	+0.00(+0.00%)
Aug 28, 2003	16.03	16.12	16.03	16.12	1,612	+0.14(+0.85%)
Aug 27, 2003	15.90	15.99	15.90	15.99	2,580	-0.14(-0.85%)
Aug 26, 2003	16.26	16.27	16.12	16.12	11,610	-0.10(-0.59%)
Aug 25, 2003	16.17	16.26	16.17	16.22	3,870	+0.06(+0.37%)
Aug 22, 2003	16.28	16.28	16.16	16.16	7,417	-0.12(-0.74%)
Aug 21, 2003	16.34	16.34	16.28	16.28	1,612	-0.07(-0.44%)
Aug 20, 2003	16.37	16.37	16.35	16.35	645	-0.03(-0.21%)
Aug 19, 2003	16.36	16.39	16.31	16.39	14,190	+0.03(+0.19%)
Aug 18, 2003	16.35	16.36	16.32	16.36	3,870	+0.05(+0.29%)
Aug 15, 2003	16.31	16.31	16.31	16.31	322	+0.03(+0.19%)
Aug 14, 2003	16.24	16.32	16.23	16.28	9,352	+0.07(+0.46%)
Aug 13, 2003	16.08	16.20	16.08	16.20	21,608	+0.13(+0.83%)
Aug 12, 2003	16.02	16.16	16.02	16.07	6,450	-0.02(-0.15%)
Aug 11, 2003	16.06	16.11	16.06	16.10	2,902	+0.08(+0.50%)
Aug 08, 2003	16.06	16.06	16.01	16.01	1,935	-0.05(-0.29%)
Aug 07, 2003	16.01	16.06	16.01	16.06	967	+0.05(+0.33%)
Aug 06, 2003	15.97	16.01	15.94	16.01	11,610	-0.04(-0.23%)
Aug 05, 2003	15.97	16.10	15.97	16.05	11,933	+0.11(+0.68%)
Aug 04, 2003	15.96	15.96	15.86	15.94	1,935	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.