Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.66	19.95	19.58	19.58	6,127	-0.13(-0.65%)
Jun 29, 2006	19.69	19.84	19.59	19.71	11,933	+0.02(+0.09%)
Jun 28, 2006	19.53	19.77	19.53	19.69	3,870	+0.03(+0.17%)
Jun 27, 2006	19.77	19.81	19.65	19.65	7,417	-0.13(-0.64%)
Jun 26, 2006	19.84	19.86	19.78	19.78	9,997	-0.06(-0.31%)
Jun 23, 2006	19.55	19.84	19.55	19.84	8,062	+0.19(+0.95%)
Jun 22, 2006	19.69	19.69	19.66	19.66	3,225	+0.05(+0.24%)
Jun 21, 2006	19.62	19.68	19.46	19.61	10,320	-0.09(-0.44%)
Jun 20, 2006	19.71	19.81	19.70	19.70	5,482	-0.02(-0.09%)
Jun 19, 2006	19.92	19.92	19.71	19.72	12,578	-0.20(-1.03%)
Jun 16, 2006	19.92	19.94	19.92	19.92	1,290	+0.09(+0.47%)
Jun 15, 2006	19.74	20.14	18.60	19.83	10,320	+0.03(+0.14%)
Jun 14, 2006	19.74	20.08	19.74	19.80	9,030	+0.06(+0.31%)
Jun 13, 2006	19.84	19.84	19.72	19.74	8,062	-0.14(-0.69%)
Jun 12, 2006	19.98	20.20	19.81	19.88	4,837	-0.01(-0.03%)
Jun 09, 2006	19.84	20.01	19.84	19.88	6,772	+0.04(+0.19%)
Jun 08, 2006	19.85	19.85	19.71	19.84	13,223	-0.03(-0.16%)
Jun 07, 2006	19.85	19.88	19.85	19.88	2,580	+0.01(+0.03%)
Jun 06, 2006	19.95	19.97	19.87	19.87	11,610	-0.16(-0.80%)
Jun 05, 2006	19.92	20.13	19.86	20.03	8,707	+0.11(+0.53%)
Jun 02, 2006	19.89	20.15	19.89	19.92	5,805	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.