Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.93	20.00	19.88	20.00	18,060	+0.14(+0.69%)
Jul 28, 2006	19.95	20.00	19.86	19.86	5,482	-0.09(-0.47%)
Jul 27, 2006	19.87	19.95	19.87	19.95	11,288	+0.05(+0.23%)
Jul 26, 2006	19.80	19.91	19.80	19.91	4,515	+0.11(+0.55%)
Jul 25, 2006	19.80	19.84	19.73	19.80	8,385	-0.02(-0.08%)
Jul 24, 2006	19.53	19.81	19.53	19.81	11,610	+0.28(+1.44%)
Jul 21, 2006	19.50	19.61	19.50	19.53	2,580	+0.01(+0.06%)
Jul 20, 2006	19.62	19.80	19.50	19.52	25,478	-0.10(-0.52%)
Jul 19, 2006	19.61	19.62	19.54	19.62	3,870	+0.09(+0.44%)
Jul 18, 2006	19.61	19.81	19.53	19.53	6,450	-0.09(-0.46%)
Jul 17, 2006	19.61	19.62	19.58	19.62	12,900	-0.19(-0.95%)
Jul 14, 2006	19.81	19.81	19.81	19.81	0	+0.00(+0.00%)
Jul 13, 2006	19.58	19.84	19.58	19.81	8,707	+0.31(+1.59%)
Jul 12, 2006	19.61	19.61	19.50	19.50	8,062	-0.17(-0.87%)
Jul 11, 2006	19.68	19.68	19.67	19.67	11,288	+0.02(+0.11%)
Jul 10, 2006	19.53	19.65	19.53	19.65	1,612	+0.12(+0.60%)
Jul 07, 2006	19.46	19.53	19.43	19.53	1,612	+0.11(+0.56%)
Jul 06, 2006	19.53	19.54	19.43	19.43	12,255	-0.19(-0.95%)
Jul 05, 2006	19.53	19.61	19.53	19.61	4,837	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.