Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.873	8.186	7.846	8.171	18,191	+0.30(+3.79%)
May 28, 2009	7.757	7.873	7.757	7.873	6,706	+0.06(+0.76%)
May 27, 2009	8.171	8.171	7.760	7.813	13,872	-0.35(-4.24%)
May 22, 2009	8.161	8.159	8.159	8.159	14,143	+0.04(+0.46%)
May 21, 2009	8.232	8.345	8.045	8.122	85,434	-0.02(-0.25%)
May 20, 2009	8.265	8.265	8.063	8.143	29,471	-0.23(-2.70%)
May 19, 2009	8.276	8.446	8.063	8.369	37,724	-0.02(-0.24%)
May 18, 2009	8.158	8.389	8.095	8.389	10,145	+0.07(+0.86%)
May 15, 2009	8.639	8.739	8.318	8.318	43,122	-0.53(-5.94%)
May 14, 2009	8.493	8.844	8.493	8.844	8,418	+0.35(+4.13%)
May 13, 2009	8.469	8.909	8.469	8.493	9,091	-0.53(-5.92%)
May 12, 2009	8.760	9.206	8.760	9.028	6,903	+0.34(+3.93%)
May 11, 2009	9.057	9.063	8.686	8.686	8,755	-0.64(-6.85%)
May 08, 2009	8.909	9.325	8.867	9.325	11,142	+0.57(+6.55%)
May 07, 2009	8.389	8.954	8.360	8.752	8,081	+0.39(+4.73%)
May 06, 2009	8.196	8.357	8.196	8.357	8,923	+0.12(+1.44%)
May 05, 2009	8.069	8.270	8.069	8.238	11,115	-0.08(-0.93%)
May 04, 2009	8.315	8.315	8.221	8.315	29,626	+0.21(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.