Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.88	15.95	15.47	15.49	16,688	-0.21(-1.36%)
Nov 29, 2011	15.94	15.94	15.70	15.70	6,607	-0.31(-1.95%)
Nov 28, 2011	15.99	16.02	15.79	16.02	16,921	+0.14(+0.88%)
Nov 25, 2011	15.87	15.93	15.86	15.88	4,365	+0.08(+0.50%)
Nov 23, 2011	15.57	15.93	15.57	15.80	11,075	+0.23(+1.45%)
Nov 22, 2011	15.56	15.57	15.46	15.57	4,803	+0.02(+0.11%)
Nov 21, 2011	15.47	15.56	15.31	15.56	10,965	-0.01(-0.05%)
Nov 18, 2011	15.46	15.57	15.46	15.56	3,687	+0.16(+1.06%)
Nov 17, 2011	15.41	15.45	15.25	15.40	8,117	+0.00(+0.02%)
Nov 16, 2011	15.45	15.45	15.26	15.40	6,498	+0.07(+0.43%)
Nov 15, 2011	15.44	15.45	15.28	15.33	10,018	-0.03(-0.20%)
Nov 14, 2011	15.47	15.57	15.31	15.36	7,151	-0.04(-0.23%)
Nov 11, 2011	15.29	15.50	15.22	15.40	11,177	+0.06(+0.39%)
Nov 10, 2011	15.40	15.40	15.18	15.34	8,185	-0.24(-1.52%)
Nov 09, 2011	15.48	15.57	15.41	15.57	11,346	+0.07(+0.48%)
Nov 08, 2011	15.70	15.79	15.50	15.50	8,447	-0.34(-2.14%)
Nov 07, 2011	15.89	15.89	15.46	15.84	9,066	+0.13(+0.83%)
Nov 04, 2011	15.57	15.76	15.39	15.71	6,656	+0.16(+1.02%)
Nov 03, 2011	15.57	15.57	15.38	15.55	12,160	+0.23(+1.49%)
Nov 02, 2011	15.33	15.33	15.32	15.32	791	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.