Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.556	5.556	5.330	5.479	2,889	-0.10(-1.84%)
Apr 28, 2016	5.387	5.622	5.238	5.581	33,019	+0.16(+2.93%)
Apr 27, 2016	4.946	5.499	4.946	5.422	43,795	+0.44(+8.74%)
Apr 26, 2016	4.874	4.987	4.818	4.987	10,063	+0.12(+2.52%)
Apr 25, 2016	4.900	4.900	4.777	4.864	27,447	-0.06(-1.14%)
Apr 22, 2016	4.751	4.941	4.526	4.920	42,770	+0.10(+2.12%)
Apr 21, 2016	4.583	4.933	4.501	4.818	28,333	+0.07(+1.51%)
Apr 20, 2016	4.910	4.919	4.714	4.746	30,837	-0.18(-3.74%)
Apr 19, 2016	4.864	4.961	4.726	4.930	32,065	+0.22(+4.59%)
Apr 18, 2016	4.910	4.910	4.613	4.714	33,629	-0.02(-0.36%)
Apr 15, 2016	4.833	4.859	4.409	4.731	35,585	+0.00(+0.00%)
Apr 14, 2016	4.782	4.895	4.654	4.731	35,888	-0.01(-0.11%)
Apr 13, 2016	4.859	4.940	4.690	4.736	30,268	-0.08(-1.70%)
Apr 12, 2016	4.624	4.987	4.475	4.818	51,653	+0.34(+7.64%)
Apr 11, 2016	4.475	4.685	4.424	4.476	41,180	-0.02(-0.55%)
Apr 08, 2016	4.373	4.593	4.347	4.501	35,907	+0.15(+3.53%)
Apr 07, 2016	4.317	4.424	4.317	4.347	20,248	+0.01(+0.18%)
Apr 06, 2016	4.143	4.337	4.143	4.340	16,208	+0.04(+1.01%)
Apr 05, 2016	4.306	4.342	4.250	4.296	20,136	+0.03(+0.81%)
Apr 04, 2016	4.235	4.273	4.199	4.262	4,604	+0.07(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.