Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.61	10.61	9.266	9.510	103,275	-1.42(-12.99%)
Jan 30, 2018	11.55	11.55	10.70	10.93	20,921	-0.65(-5.64%)
Jan 29, 2018	11.58	11.64	11.49	11.58	5,929	+0.08(+0.74%)
Jan 26, 2018	11.55	11.68	11.49	11.50	4,205	-0.05(-0.47%)
Jan 25, 2018	11.82	11.86	11.52	11.55	4,604	-0.24(-2.05%)
Jan 24, 2018	11.61	11.92	11.46	11.80	13,274	+0.15(+1.30%)
Jan 23, 2018	11.31	11.64	11.31	11.64	20,874	+0.30(+2.67%)
Jan 22, 2018	11.07	11.43	11.07	11.34	8,725	+0.33(+3.02%)
Jan 19, 2018	10.98	11.19	10.98	11.01	8,566	+0.00(+0.00%)
Jan 18, 2018	11.07	11.07	10.95	11.01	7,751	+0.06(+0.55%)
Jan 17, 2018	11.01	11.13	10.56	10.95	6,425	+0.12(+1.12%)
Jan 16, 2018	10.86	11.28	10.56	10.83	11,304	-0.06(-0.56%)
Jan 12, 2018		10.89	10.89	10.89	0	+0.00(+0.00%)
Jan 11, 2018	10.65	11.03	10.65	10.89	11,802	+0.24(+2.27%)
Jan 10, 2018	10.83	10.83	10.68	10.65	12,932	-0.09(-0.84%)
Jan 09, 2018	11.04	11.45	10.62	10.74	15,620	-0.31(-2.79%)
Jan 08, 2018	11.80	11.80	11.05	11.05	27,085	-0.78(-6.60%)
Jan 05, 2018	11.95	11.95	11.77	11.83	4,013	+0.06(+0.51%)
Jan 04, 2018	11.89	12.01	11.52	11.77	16,027	+0.09(+0.78%)
Jan 03, 2018	11.40	12.01	11.34	11.67	17,335	+0.39(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.