Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.188	3.330	3.188	3.278	20,734	+0.04(+1.15%)
Nov 27, 2020	3.285	3.300	3.181	3.240	15,035	+0.01(+0.46%)
Nov 25, 2020	3.248	3.285	3.203	3.225	24,164	-0.17(-5.04%)
Nov 24, 2020	3.225	3.564	3.225	3.397	45,246	+0.12(+3.64%)
Nov 23, 2020	3.292	3.330	3.166	3.278	18,445	-0.04(-1.31%)
Nov 20, 2020	3.380	3.380	3.321	3.321	5,906	-0.08(-2.45%)
Nov 19, 2020	3.523	3.523	3.404	3.404	1,290	+0.03(+0.88%)
Nov 18, 2020	3.352	3.851	3.352	3.374	55,624	+0.02(+0.67%)
Nov 17, 2020	3.278	3.352	3.203	3.352	14,232	+0.09(+2.74%)
Nov 16, 2020	3.129	3.270	3.099	3.263	15,829	+0.16(+5.29%)
Nov 13, 2020	3.062	3.129	3.054	3.099	16,915	+0.01(+0.24%)
Nov 12, 2020	2.927	3.091	2.905	3.091	35,348	+0.16(+5.33%)
Nov 11, 2020	3.091	3.091	2.935	2.935	15,823	-0.08(-2.72%)
Nov 10, 2020	2.942	3.019	2.920	3.017	8,790	+0.13(+4.38%)
Nov 09, 2020	2.882	2.923	2.857	2.890	11,937	+0.04(+1.57%)
Nov 06, 2020	2.853	2.949	2.845	2.845	2,819	-0.04(-1.42%)
Nov 05, 2020	2.831	2.899	2.831	2.886	2,684	+0.01(+0.26%)
Nov 04, 2020	2.793	2.905	2.756	2.879	7,738	+0.13(+4.81%)
Nov 03, 2020	2.801	2.808	2.689	2.747	32,000	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.