Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.33	10.75	9.995	10.63	22,348	+0.47(+4.65%)
Jul 28, 2022	10.77	10.77	9.938	10.16	25,106	-0.37(-3.49%)
Jul 27, 2022	10.29	10.90	9.831	10.53	11,251	+0.46(+4.60%)
Jul 26, 2022	10.46	10.64	9.848	10.06	20,913	+0.23(+2.36%)
Jul 25, 2022	9.291	10.24	9.291	9.831	28,047	+0.35(+3.71%)
Jul 22, 2022	9.437	10.15	9.437	9.480	14,167	-0.21(-2.21%)
Jul 21, 2022	10.65	10.89	9.540	9.694	25,714	-0.90(-8.50%)
Jul 20, 2022	11.32	12.01	10.59	10.59	93,331	-2.15(-16.89%)
Jul 19, 2022	11.59	13.51	11.58	12.75	77,123	+0.84(+7.06%)
Jul 18, 2022	10.56	12.39	10.56	11.91	37,356	+1.38(+13.12%)
Jul 15, 2022	10.11	10.96	10.11	10.53	30,861	+0.41(+4.07%)
Jul 14, 2022	9.917	10.65	9.917	10.11	14,795	-0.37(-3.52%)
Jul 13, 2022	9.891	11.00	9.608	10.48	55,051	+0.73(+7.48%)
Jul 12, 2022	9.960	10.34	9.608	9.754	20,002	-0.67(-6.42%)
Jul 11, 2022	9.857	10.70	9.857	10.42	22,812	+0.56(+5.65%)
Jul 08, 2022	9.248	10.55	9.102	9.866	56,038	+0.89(+9.94%)
Jul 07, 2022	9.200	9.408	8.364	8.973	35,912	+0.81(+9.99%)
Jul 06, 2022	8.013	8.579	7.515	8.158	73,163	-0.28(-3.35%)
Jul 05, 2022	9.351	9.582	7.910	8.441	93,624	-0.89(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.