Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.75	18.22	17.75	17.80	12,255	+0.05(+0.28%)
May 30, 2007	17.17	18.14	17.17	17.75	16,770	+0.26(+1.51%)
May 29, 2007	17.54	17.55	17.36	17.48	4,837	-0.06(-0.35%)
May 25, 2007	17.80	17.98	17.36	17.55	15,803	-0.02(-0.14%)
May 24, 2007	18.06	18.06	17.38	17.57	15,803	-0.26(-1.44%)
May 23, 2007	18.34	18.39	17.35	17.83	16,770	-0.51(-2.79%)
May 22, 2007	18.45	18.51	18.17	18.34	7,417	-0.19(-1.03%)
May 21, 2007	18.59	18.59	18.14	18.53	6,127	+0.13(+0.70%)
May 18, 2007	18.19	18.67	18.14	18.40	8,707	+0.27(+1.49%)
May 17, 2007	17.69	18.29	17.69	18.13	9,675	+0.07(+0.40%)
May 16, 2007	17.88	18.06	17.74	18.06	4,837	+0.43(+2.43%)
May 15, 2007	17.63	17.73	17.34	17.63	9,997	+0.27(+1.55%)
May 14, 2007	17.64	17.83	17.25	17.36	6,127	-0.28(-1.56%)
May 11, 2007	17.67	17.67	17.56	17.64	2,257	+0.08(+0.46%)
May 10, 2007	17.67	17.67	17.07	17.56	7,417	-0.02(-0.11%)
May 09, 2007	17.38	17.59	17.36	17.58	3,870	-0.04(-0.21%)
May 08, 2007	18.35	18.35	16.98	17.61	21,931	-0.51(-2.82%)
May 07, 2007	18.23	18.28	17.98	18.13	16,125	-0.09(-0.49%)
May 04, 2007	18.13	18.28	18.03	18.22	9,030	-0.09(-0.51%)
May 03, 2007	18.28	18.40	18.27	18.31	6,450	+0.03(+0.19%)
May 02, 2007	18.16	18.40	18.16	18.28	33,541	-0.17(-0.91%)
May 01, 2007	18.39	18.51	18.19	18.44	7,740	-0.07(-0.35%)
Apr 30, 2007	18.45	18.51	18.45	18.51	3,225	+0.21(+1.15%)
Apr 27, 2007	18.67	18.67	18.16	18.30	12,578	-0.27(-1.45%)
Apr 26, 2007	18.48	18.68	18.45	18.57	17,738	+0.04(+0.20%)
Apr 25, 2007	18.83	18.83	18.51	18.53	26,768	-0.15(-0.80%)
Apr 24, 2007	18.76	18.76	18.48	18.68	19,350	+0.22(+1.21%)
Apr 23, 2007	18.43	18.76	18.43	18.45	16,770	+0.01(+0.05%)
Apr 20, 2007	18.45	18.48	18.22	18.45	9,675	+0.06(+0.32%)
Apr 19, 2007	18.46	18.57	18.38	18.39	11,933	-0.05(-0.25%)
Apr 18, 2007	18.59	18.59	17.84	18.43	13,545	-0.10(-0.52%)
Apr 17, 2007	18.50	18.53	18.22	18.53	13,223	+0.00(+0.02%)
Apr 16, 2007	17.94	19.32	17.91	18.53	47,087	+0.58(+3.25%)
Apr 13, 2007	17.78	17.94	17.46	17.94	19,350	+0.15(+0.85%)
Apr 12, 2007	17.38	17.79	17.38	17.79	4,515	+0.20(+1.15%)
Apr 11, 2007	17.52	17.67	17.52	17.59	8,385	+0.07(+0.37%)
Apr 10, 2007	17.67	17.79	17.52	17.52	8,385	-0.15(-0.84%)
Apr 09, 2007	17.36	17.79	17.18	17.67	8,707	+0.14(+0.77%)
Apr 05, 2007	17.36	17.67	17.17	17.54	8,062	+0.41(+2.38%)
Apr 04, 2007	17.12	17.36	17.12	17.13	4,192	-0.20(-1.18%)
Apr 03, 2007	17.08	17.75	17.08	17.34	14,513	-0.17(-0.96%)
Apr 02, 2007	17.39	17.52	17.39	17.50	6,450	+0.11(+0.62%)
Mar 30, 2007	17.09	17.39	17.05	17.39	14,835	+0.37(+2.19%)
Mar 29, 2007	17.67	17.67	16.82	17.02	24,188	-0.65(-3.68%)
Mar 28, 2007	17.44	17.67	17.39	17.67	7,417	+0.23(+1.33%)
Mar 27, 2007	17.23	17.75	17.21	17.44	11,933	+0.21(+1.24%)
Mar 26, 2007	17.06	17.43	17.05	17.23	11,610	+0.18(+1.04%)
Mar 23, 2007	17.04	17.10	16.90	17.05	10,965	+0.02(+0.09%)
Mar 22, 2007	0.0062	17.03	16.36	17.03	40,314	+0.45(+2.71%)
Mar 21, 2007	16.59	16.96	16.12	16.59	27,413	+0.32(+1.96%)
Mar 20, 2007	16.59	16.59	16.27	16.27	5,805	-0.28(-1.67%)
Mar 19, 2007	16.36	16.59	16.12	16.54	19,995	+0.28(+1.70%)
Mar 16, 2007	17.08	17.08	15.97	16.27	95,787	-0.57(-3.39%)
Mar 15, 2007	16.90	17.05	16.84	16.84	10,965	+0.00(+0.00%)
Mar 14, 2007	16.91	16.91	16.74	16.84	4,837	-0.06(-0.35%)
Mar 13, 2007	17.05	16.91	16.74	16.90	4,837	-0.16(-0.91%)
Mar 12, 2007	16.90	17.60	16.76	17.05	16,770	+0.25(+1.48%)
Mar 09, 2007	16.94	17.13	16.79	16.80	15,158	+0.19(+1.12%)
Mar 08, 2007	16.67	16.86	16.46	16.62	6,772	-0.31(-1.85%)
Mar 07, 2007	16.56	17.05	16.56	16.93	4,192	+0.25(+1.49%)
Mar 06, 2007	16.79	16.79	16.56	16.68	6,772	-0.14(-0.83%)
Mar 05, 2007	16.74	16.88	16.54	16.82	5,805	-0.05(-0.28%)
Mar 02, 2007	17.36	17.36	16.74	16.87	8,707	-0.34(-1.98%)
Mar 01, 2007	16.60	17.29	16.16	17.21	21,286	-0.22(-1.25%)
Feb 28, 2007	17.12	17.67	17.12	17.43	9,675	+0.06(+0.36%)
Feb 27, 2007	17.13	17.99	16.51	17.36	10,965	-0.31(-1.74%)
Feb 26, 2007	17.36	17.67	17.13	17.67	8,385	+0.23(+1.33%)
Feb 23, 2007	17.44	17.64	16.67	17.44	20,963	+0.35(+2.07%)
Feb 22, 2007	17.13	17.52	16.90	17.08	12,255	+0.03(+0.18%)
Feb 21, 2007	16.93	17.05	16.59	17.05	20,318	+0.17(+1.01%)
Feb 20, 2007	17.08	17.08	15.30	16.88	19,995	-0.01(-0.07%)
Feb 16, 2007	16.83	16.98	16.73	16.90	14,835	+0.07(+0.44%)
Feb 15, 2007	16.74	17.22	16.59	16.82	10,320	+0.08(+0.46%)
Feb 14, 2007	17.60	17.67	16.74	16.74	26,123	-0.92(-5.23%)
Feb 13, 2007	17.60	17.67	17.60	17.67	3,547	-0.01(-0.04%)
Feb 12, 2007	17.60	17.84	17.60	17.67	12,255	+0.00(+0.00%)
Feb 09, 2007	17.60	17.67	17.60	17.67	2,257	-0.12(-0.66%)
Feb 08, 2007	17.75	17.79	17.60	17.79	8,707	+0.12(+0.67%)
Feb 07, 2007	17.72	18.05	17.60	17.67	15,803	+0.08(+0.44%)
Feb 06, 2007	17.69	18.11	17.60	17.60	13,223	-0.08(-0.47%)
Feb 05, 2007	17.61	17.91	17.61	17.68	6,772	+0.00(+0.02%)
Feb 02, 2007	17.98	17.98	17.62	17.68	6,772	-0.15(-0.85%)
Feb 01, 2007	17.83	17.83	17.60	17.83	6,772	+0.05(+0.28%)
Jan 31, 2007	17.25	17.78	17.25	17.78	6,127	+0.46(+2.67%)
Jan 30, 2007	17.06	17.36	16.32	17.32	18,705	+0.26(+1.53%)
Jan 29, 2007	17.67	17.67	17.02	17.06	14,513	-0.61(-3.47%)
Jan 26, 2007	18.25	18.28	17.52	17.67	12,900	-0.34(-1.91%)
Jan 25, 2007	17.92	18.01	17.92	18.01	16,125	+0.10(+0.57%)
Jan 24, 2007	17.80	17.97	17.72	17.91	34,831	+0.05(+0.28%)
Jan 23, 2007	17.55	17.86	17.55	17.86	26,123	+0.39(+2.24%)
Jan 22, 2007	34.66	18.00	17.18	17.47	58,052	+0.14(+0.80%)
Jan 19, 2007	17.24	17.35	17.05	17.33	24,511	+0.28(+1.66%)
Jan 18, 2007	16.77	17.17	16.68	17.05	39,991	+0.12(+0.70%)
Jan 17, 2007	16.93	17.35	16.81	16.93	16,125	-0.09(-0.53%)
Jan 16, 2007	16.81	17.02	16.14	17.02	22,253	+0.22(+1.29%)
Jan 12, 2007	16.42	17.02	16.42	16.81	49,989	+0.40(+2.44%)
Jan 11, 2007	16.35	16.41	16.28	16.41	69,663	+0.28(+1.75%)
Jan 10, 2007	16.35	16.35	15.96	16.12	14,190	+0.00(+0.00%)
Jan 09, 2007	16.34	16.43	15.81	16.12	52,570	-0.02(-0.12%)
Jan 08, 2007	16.27	16.35	16.12	16.14	61,600	+0.03(+0.21%)
Jan 05, 2007	16.12	16.17	15.74	16.11	18,383	-0.08(-0.48%)
Jan 04, 2007	16.09	16.22	16.00	16.19	20,963	+0.19(+1.16%)
Jan 03, 2007	15.86	16.42	15.77	16.00	42,572	-0.12(-0.77%)
Dec 29, 2006	15.72	16.12	15.53	16.12	37,734	+0.20(+1.27%)
Dec 28, 2006	15.81	16.01	15.49	15.92	34,831	-0.05(-0.29%)
Dec 27, 2006	15.50	16.02	15.50	15.97	66,760	+0.46(+2.98%)
Dec 26, 2006	16.28	16.28	15.50	15.51	51,925	-0.56(-3.51%)
Dec 22, 2006	15.66	16.59	15.35	16.07	66,760	+0.26(+1.65%)
Dec 21, 2006	15.21	15.81	15.19	15.81	12,900	+0.52(+3.43%)
Dec 20, 2006	15.58	15.58	15.04	15.29	46,442	-0.33(-2.08%)
Dec 19, 2006	15.61	15.81	15.58	15.61	14,190	-0.28(-1.76%)
Dec 18, 2006	15.81	16.12	15.51	15.89	38,701	+0.08(+0.49%)
Dec 15, 2006	15.83	15.89	15.81	15.81	35,154	-0.06(-0.39%)
Dec 14, 2006	15.91	15.95	15.83	15.88	18,060	-0.24(-1.52%)
Dec 13, 2006	16.00	16.15	15.89	16.12	14,835	-0.02(-0.12%)
Dec 12, 2006	15.90	16.14	15.83	16.14	20,963	+0.24(+1.50%)
Dec 11, 2006	16.12	16.22	15.81	15.90	29,671	-0.19(-1.19%)
Dec 08, 2006	16.05	16.24	15.97	16.09	11,933	-0.06(-0.38%)
Dec 07, 2006	16.01	16.26	15.82	16.15	21,286	+0.06(+0.39%)
Dec 06, 2006	15.97	16.09	15.78	16.09	18,705	+0.12(+0.78%)
Dec 05, 2006	16.03	16.12	15.97	15.97	14,513	+0.05(+0.31%)
Dec 04, 2006	15.89	16.12	15.89	15.92	14,835	+0.11(+0.67%)
Dec 01, 2006	15.59	15.83	15.50	15.81	18,060	+0.13(+0.81%)
Nov 30, 2006	15.53	15.77	15.53	15.69	12,578	+0.21(+1.38%)
Nov 29, 2006	15.19	15.50	15.12	15.47	50,957	+0.43(+2.87%)
Nov 28, 2006	14.97	15.19	14.92	15.04	43,862	+0.00(+0.02%)
Nov 27, 2006	15.46	15.58	14.98	15.04	77,081	-0.41(-2.67%)
Nov 24, 2006	15.39	15.77	15.39	15.45	7,417	-0.05(-0.34%)
Nov 22, 2006	15.56	15.56	15.38	15.50	14,513	-0.05(-0.34%)
Nov 21, 2006	15.72	15.72	15.37	15.56	20,963	-0.16(-1.05%)
Nov 20, 2006	15.74	16.13	15.66	15.72	25,478	-0.33(-2.03%)
Nov 17, 2006	15.73	16.12	15.73	16.05	4,192	+0.31(+1.99%)
Nov 16, 2006	15.60	15.97	15.58	15.73	20,318	+0.14(+0.88%)
Nov 15, 2006	15.89	15.89	15.19	15.60	28,058	-0.07(-0.46%)
Nov 14, 2006	16.20	16.38	15.41	15.67	65,470	-0.38(-2.36%)
Nov 13, 2006	15.66	16.42	15.66	16.05	17,738	+0.40(+2.58%)
Nov 10, 2006	15.63	15.66	15.50	15.64	8,385	-0.00(-0.03%)
Nov 09, 2006	15.64	15.66	15.24	15.65	9,352	+0.07(+0.43%)
Nov 08, 2006	15.52	15.81	15.23	15.58	22,898	-0.10(-0.63%)
Nov 07, 2006	15.50	15.97	15.50	15.68	13,223	+0.16(+1.00%)
Nov 06, 2006	15.33	15.57	15.30	15.52	18,060	-0.04(-0.26%)
Nov 03, 2006	15.71	15.88	15.32	15.57	52,892	-0.26(-1.67%)
Nov 02, 2006	16.19	16.19	15.72	15.83	16,770	-0.20(-1.26%)
Nov 01, 2006	16.22	16.81	15.84	16.03	14,835	-0.31(-1.90%)
Oct 31, 2006	16.05	16.39	16.05	16.34	8,062	+0.26(+1.64%)
Oct 30, 2006	16.59	16.82	15.84	16.08	27,413	-0.36(-2.17%)
Oct 27, 2006	16.69	16.90	16.40	16.43	16,448	-0.09(-0.56%)
Oct 26, 2006	16.79	16.87	16.43	16.53	12,255	-0.20(-1.21%)
Oct 25, 2006	16.51	17.28	16.44	16.73	44,507	+0.22(+1.31%)
Oct 24, 2006	16.74	17.05	15.75	16.51	149,002	-1.50(-8.32%)
Oct 23, 2006	17.52	18.01	17.52	18.01	19,673	+0.07(+0.41%)
Oct 20, 2006	17.58	17.95	17.58	17.93	12,578	+0.57(+3.29%)
Oct 19, 2006	17.36	17.59	17.21	17.36	2,902	+0.28(+1.63%)
Oct 18, 2006	16.74	17.29	16.65	17.08	29,348	+0.40(+2.42%)
Oct 17, 2006	17.21	17.71	16.23	16.68	79,983	-0.26(-1.56%)
Oct 16, 2006	16.46	16.96	16.45	16.94	54,505	+0.67(+4.10%)
Oct 13, 2006	15.51	16.36	15.48	16.28	45,474	+0.62(+3.98%)
Oct 12, 2006	15.48	15.66	15.43	15.66	11,933	+0.23(+1.49%)
Oct 11, 2006	15.84	15.84	15.39	15.43	8,062	-0.20(-1.29%)
Oct 10, 2006	15.81	15.97	15.20	15.63	25,801	-0.45(-2.80%)
Oct 09, 2006	15.66	16.20	15.66	16.08	16,125	+0.29(+1.87%)
Oct 06, 2006	16.12	16.43	15.69	15.78	18,705	-0.57(-3.51%)
Oct 05, 2006	16.30	16.67	16.12	16.36	14,513	+0.23(+1.44%)
Oct 04, 2006	15.05	16.43	14.98	16.12	61,600	+0.47(+2.97%)
Oct 03, 2006	16.93	17.10	15.66	15.66	35,476	-1.54(-8.96%)
Oct 02, 2006	16.74	17.20	16.67	17.20	9,675	+0.36(+2.15%)
Sep 29, 2006	16.98	17.10	16.68	16.84	12,255	-0.06(-0.37%)
Sep 28, 2006	16.96	16.96	16.59	16.90	11,610	+0.16(+0.93%)
Sep 27, 2006	16.87	17.27	16.37	16.74	34,186	+0.03(+0.20%)
Sep 26, 2006	16.12	16.71	15.58	16.71	61,600	+0.42(+2.59%)
Sep 25, 2006	17.79	17.79	16.22	16.29	113,203	-1.50(-8.44%)
Sep 22, 2006	18.06	18.06	17.21	17.79	27,736	-0.27(-1.51%)
Sep 21, 2006	18.22	18.26	17.98	18.06	21,931	-0.08(-0.44%)
Sep 20, 2006	18.31	18.37	17.73	18.14	32,251	-0.29(-1.58%)
Sep 19, 2006	19.46	19.46	17.67	18.43	111,912	-1.22(-6.22%)
Sep 18, 2006	19.42	19.65	19.38	19.65	16,125	+0.12(+0.60%)
Sep 15, 2006	19.46	19.62	19.46	19.54	8,707	+0.08(+0.40%)
Sep 14, 2006	19.49	19.49	19.46	19.46	7,740	-0.03(-0.14%)
Sep 13, 2006	19.42	19.49	19.39	19.49	9,675	+0.09(+0.48%)
Sep 12, 2006	19.38	19.46	19.38	19.39	9,352	-0.03(-0.16%)
Sep 11, 2006	19.66	19.66	19.38	19.43	12,255	-0.30(-1.51%)
Sep 08, 2006	19.61	19.75	19.53	19.72	2,580	+0.03(+0.17%)
Sep 07, 2006	19.81	19.82	19.53	19.69	6,127	-0.05(-0.24%)
Sep 06, 2006	19.63	19.84	19.63	19.74	7,740	-0.04(-0.21%)
Sep 05, 2006	19.78	19.78	19.48	19.78	7,095	-0.07(-0.33%)
Sep 01, 2006	19.67	19.84	19.53	19.84	6,450	+0.09(+0.47%)
Aug 31, 2006	19.51	19.75	19.51	19.75	3,870	+0.25(+1.29%)
Aug 30, 2006	19.84	19.84	19.50	19.50	4,837	-0.34(-1.73%)
Aug 29, 2006	19.61	19.84	19.53	19.84	12,255	+0.31(+1.59%)
Aug 28, 2006	19.84	19.84	19.53	19.53	14,190	-0.37(-1.85%)
Aug 25, 2006	19.92	19.94	19.86	19.90	4,515	-0.02(-0.09%)
Aug 24, 2006	19.86	19.92	19.86	19.92	8,062	+0.06(+0.31%)
Aug 23, 2006	19.90	19.97	19.86	19.86	11,288	-0.00(-0.02%)
Aug 22, 2006	19.98	19.98	19.86	19.86	14,190	-0.04(-0.22%)
Aug 21, 2006	19.61	19.91	19.60	19.91	16,448	+0.30(+1.55%)
Aug 18, 2006	19.78	19.84	19.48	19.60	28,058	-0.24(-1.22%)
Aug 17, 2006	19.95	19.95	19.84	19.84	9,997	-0.11(-0.53%)
Aug 16, 2006	19.92	19.95	19.66	19.95	23,866	+0.03(+0.14%)
Aug 15, 2006	19.88	20.00	19.38	19.92	30,638	+0.03(+0.16%)
Aug 14, 2006	20.00	20.15	19.89	19.89	2,902	-0.19(-0.93%)
Aug 11, 2006	20.08	20.16	20.08	20.08	7,740	-0.12(-0.60%)
Aug 10, 2006	20.30	20.36	20.13	20.20	6,450	-0.03(-0.17%)
Aug 09, 2006	20.29	20.29	20.23	20.23	5,160	+0.16(+0.77%)
Aug 08, 2006	20.24	20.37	19.84	20.08	21,286	-0.23(-1.13%)
Aug 07, 2006	20.31	20.31	20.24	20.31	13,868	-0.00(-0.02%)
Aug 04, 2006	20.43	20.43	20.31	20.31	6,450	-0.12(-0.59%)
Aug 03, 2006	20.28	20.43	20.28	20.43	9,675	+0.15(+0.75%)
Aug 02, 2006	20.30	20.39	20.28	20.28	26,768	+0.02(+0.09%)
Aug 01, 2006	20.06	20.26	19.92	20.26	11,933	+0.26(+1.32%)
Jul 31, 2006	19.93	20.00	19.88	20.00	18,060	+0.14(+0.69%)
Jul 28, 2006	19.95	20.00	19.86	19.86	5,482	-0.09(-0.47%)
Jul 27, 2006	19.87	19.95	19.87	19.95	11,288	+0.05(+0.23%)
Jul 26, 2006	19.80	19.91	19.80	19.91	4,515	+0.11(+0.55%)
Jul 25, 2006	19.80	19.84	19.73	19.80	8,385	-0.02(-0.08%)
Jul 24, 2006	19.53	19.81	19.53	19.81	11,610	+0.28(+1.44%)
Jul 21, 2006	19.50	19.61	19.50	19.53	2,580	+0.01(+0.06%)
Jul 20, 2006	19.62	19.80	19.50	19.52	25,478	-0.10(-0.52%)
Jul 19, 2006	19.61	19.62	19.54	19.62	3,870	+0.09(+0.44%)
Jul 18, 2006	19.61	19.81	19.53	19.53	6,450	-0.09(-0.46%)
Jul 17, 2006	19.61	19.62	19.58	19.62	12,900	-0.19(-0.95%)
Jul 14, 2006	19.81	19.81	19.81	19.81	0	+0.00(+0.00%)
Jul 13, 2006	19.58	19.84	19.58	19.81	8,707	+0.31(+1.59%)
Jul 12, 2006	19.61	19.61	19.50	19.50	8,062	-0.17(-0.87%)
Jul 11, 2006	19.68	19.68	19.67	19.67	11,288	+0.02(+0.11%)
Jul 10, 2006	19.53	19.65	19.53	19.65	1,612	+0.12(+0.60%)
Jul 07, 2006	19.46	19.53	19.43	19.53	1,612	+0.11(+0.56%)
Jul 06, 2006	19.53	19.54	19.43	19.43	12,255	-0.19(-0.95%)
Jul 05, 2006	19.53	19.61	19.53	19.61	4,837	+0.02(+0.09%)
Jul 03, 2006	19.58	19.69	19.47	19.59	6,450	+0.01(+0.06%)
Jun 30, 2006	19.66	19.95	19.58	19.58	6,127	-0.13(-0.65%)
Jun 29, 2006	19.69	19.84	19.59	19.71	11,933	+0.02(+0.09%)
Jun 28, 2006	19.53	19.77	19.53	19.69	3,870	+0.03(+0.17%)
Jun 27, 2006	19.77	19.81	19.65	19.65	7,417	-0.13(-0.64%)
Jun 26, 2006	19.84	19.86	19.78	19.78	9,997	-0.06(-0.31%)
Jun 23, 2006	19.55	19.84	19.55	19.84	8,062	+0.19(+0.95%)
Jun 22, 2006	19.69	19.69	19.66	19.66	3,225	+0.05(+0.24%)
Jun 21, 2006	19.62	19.68	19.46	19.61	10,320	-0.09(-0.44%)
Jun 20, 2006	19.71	19.81	19.70	19.70	5,482	-0.02(-0.09%)
Jun 19, 2006	19.92	19.92	19.71	19.72	12,578	-0.20(-1.03%)
Jun 16, 2006	19.92	19.94	19.92	19.92	1,290	+0.09(+0.47%)
Jun 15, 2006	19.74	20.14	18.60	19.83	10,320	+0.03(+0.14%)
Jun 14, 2006	19.74	20.08	19.74	19.80	9,030	+0.06(+0.31%)
Jun 13, 2006	19.84	19.84	19.72	19.74	8,062	-0.14(-0.69%)
Jun 12, 2006	19.98	20.20	19.81	19.88	4,837	-0.01(-0.03%)
Jun 09, 2006	19.84	20.01	19.84	19.88	6,772	+0.04(+0.19%)
Jun 08, 2006	19.85	19.85	19.71	19.84	13,223	-0.03(-0.16%)
Jun 07, 2006	19.85	19.88	19.85	19.88	2,580	+0.01(+0.03%)
Jun 06, 2006	19.95	19.97	19.87	19.87	11,610	-0.16(-0.80%)
Jun 05, 2006	19.92	20.13	19.86	20.03	8,707	+0.11(+0.53%)
Jun 02, 2006	19.89	20.15	19.89	19.92	5,805	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.