Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 13.15 | 13.15 | 13.02 | 13.10 | 2,902 | -0.06(-0.47%) |
Oct 30, 2002 | 13.16 | 13.16 | 13.16 | 13.16 | 322 | +0.08(+0.59%) |
Oct 29, 2002 | 12.98 | 13.08 | 12.98 | 13.08 | 2,902 | +0.05(+0.36%) |
Oct 28, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 12.99 | 13.04 | 12.99 | 13.04 | 2,257 | -0.02(-0.12%) |
Oct 24, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 13.02 | 13.05 | 13.02 | 13.05 | 1,290 | +0.00(+0.00%) |
Oct 22, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 322 | +0.03(+0.24%) |
Oct 21, 2002 | 13.08 | 13.08 | 12.98 | 13.02 | 2,902 | +0.00(+0.00%) |
Oct 18, 2002 | 12.87 | 13.02 | 12.87 | 13.02 | 5,805 | +0.28(+2.19%) |
Oct 17, 2002 | 12.82 | 12.82 | 12.74 | 12.74 | 645 | -0.05(-0.39%) |
Oct 16, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 645 | +0.08(+0.61%) |
Oct 15, 2002 | 12.73 | 12.79 | 12.72 | 12.72 | 483,773 | +0.16(+1.26%) |
Oct 14, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 21,931 | +0.00(+0.00%) |
Oct 11, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 387,018 | +0.00(+0.00%) |
Oct 09, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 322 | +0.00(+0.00%) |
Oct 08, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 967 | +0.08(+0.62%) |
Oct 07, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 1,612 | -0.08(-0.62%) |
Oct 04, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 12.48 | 12.56 | 12.48 | 12.56 | 1,290 | +0.00(+0.00%) |
Oct 02, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 322 | -0.06(-0.49%) |
Oct 01, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 322 | -0.17(-1.33%) |
Sep 27, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 12.71 | 12.79 | 12.71 | 12.79 | 3,547 | +0.16(+1.23%) |
Sep 24, 2002 | 12.48 | 12.63 | 12.48 | 12.63 | 1,290 | +0.23(+1.87%) |
Sep 23, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 12.48 | 12.48 | 12.40 | 12.40 | 2,580 | -0.15(-1.23%) |
Sep 18, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 12.48 | 12.56 | 12.48 | 12.56 | 3,225 | +0.13(+1.02%) |
Sep 10, 2002 | 12.10 | 12.43 | 12.09 | 12.43 | 6,127 | +0.34(+2.80%) |
Sep 09, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 967 | +0.00(+0.00%) |
Sep 06, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 1,612 | +0.00(+0.00%) |
Sep 04, 2002 | 12.10 | 12.10 | 12.09 | 12.09 | 645 | +0.00(+0.00%) |
Sep 03, 2002 | 12.09 | 12.09 | 12.01 | 12.09 | 3,225 | -0.08(-0.64%) |
Aug 30, 2002 | 12.09 | 12.17 | 12.09 | 12.17 | 967 | +0.22(+1.82%) |
Aug 29, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 322 | -0.06(-0.52%) |
Aug 28, 2002 | 12.25 | 12.25 | 12.01 | 12.01 | 4,837 | -0.39(-3.13%) |
Aug 27, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 645 | +0.00(+0.00%) |
Aug 26, 2002 | 12.25 | 12.40 | 12.25 | 12.40 | 3,870 | +0.23(+1.91%) |
Aug 23, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 1,612 | +0.15(+1.29%) |
Aug 21, 2002 | 12.09 | 12.09 | 12.01 | 12.01 | 1,290 | +0.05(+0.39%) |
Aug 20, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.26(+2.25%) |
Aug 16, 2002 | 11.24 | 11.70 | 11.24 | 11.70 | 10,320 | +0.62(+5.60%) |
Aug 15, 2002 | 11.01 | 11.16 | 11.01 | 11.08 | 5,805 | +0.23(+2.14%) |
Aug 14, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 967 | +0.09(+0.86%) |
Aug 13, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.76 | 10.82 | 10.76 | 10.76 | 3,225 | +0.06(+0.58%) |
Aug 07, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 1,612 | +0.00(+0.00%) |
Aug 06, 2002 | 10.76 | 10.76 | 10.70 | 10.70 | 4,192 | -0.12(-1.15%) |
Aug 05, 2002 | 10.83 | 10.83 | 10.82 | 10.82 | 645 | +0.02(+0.14%) |
Aug 02, 2002 | 10.88 | 10.88 | 10.81 | 10.81 | 14,835 | -0.15(-1.41%) |