Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.39	14.39	13.43	13.45	14,201	-0.97(-6.71%)
Nov 26, 2014	14.60	14.42	14.42	14.42	15,544	-0.07(-0.49%)
Nov 25, 2014	14.34	14.53	14.28	14.49	18,284	+0.14(+0.96%)
Nov 24, 2014	14.09	14.54	14.09	14.35	19,024	+0.31(+2.21%)
Nov 21, 2014	14.11	14.11	14.00	14.04	2,269	+0.08(+0.57%)
Nov 20, 2014	14.09	14.10	13.95	13.96	8,184	+0.08(+0.57%)
Nov 19, 2014	14.00	14.09	13.88	13.88	30,333	-0.09(-0.67%)
Nov 18, 2014	14.11	14.11	13.96	13.98	13,974	-0.02(-0.17%)
Nov 17, 2014	14.11	14.54	13.73	14.00	32,806	+0.31(+2.28%)
Nov 14, 2014	13.91	13.94	13.28	13.69	9,628	-0.32(-2.30%)
Nov 13, 2014	14.35	14.40	14.00	14.01	26,336	-0.36(-2.53%)
Nov 12, 2014	13.88	14.46	13.73	14.37	27,797	+0.56(+4.09%)
Nov 11, 2014	14.08	14.08	13.44	13.81	6,971	-0.11(-0.77%)
Nov 10, 2014	13.58	14.05	13.44	13.91	27,967	+0.38(+2.79%)
Nov 07, 2014	13.17	13.80	13.16	13.54	20,942	+0.47(+3.61%)
Nov 06, 2014	12.97	13.28	12.94	13.07	8,435	+0.05(+0.39%)
Nov 05, 2014	13.04	13.05	12.54	13.01	16,561	+0.20(+1.53%)
Nov 04, 2014	13.28	13.28	12.76	12.82	37,235	-0.48(-3.58%)
Nov 03, 2014	13.77	13.77	13.07	13.29	48,748	-0.01(-0.07%)
Oct 31, 2014	14.47	14.47	12.95	13.30	66,786	-0.98(-6.83%)
Oct 30, 2014	14.32	14.35	13.89	14.28	7,256	+0.04(+0.31%)
Oct 29, 2014	14.24	14.24	13.58	14.23	20,722	+0.11(+0.80%)
Oct 28, 2014	14.13	14.13	13.98	14.12	15,676	-0.00(-0.03%)
Oct 27, 2014	13.79	13.65	13.65	14.13	62,778	+0.48(+3.50%)
Oct 24, 2014	14.11	14.60	13.41	13.65	27,510	-0.57(-4.04%)
Oct 23, 2014	14.20	14.27	13.79	14.22	38,508	+0.06(+0.45%)
Oct 22, 2014	14.59	14.59	13.79	14.16	46,880	-0.31(-2.16%)
Oct 21, 2014	14.71	14.91	14.00	14.47	50,429	-0.13(-0.88%)
Oct 20, 2014	13.80	14.63	13.76	14.60	46,253	+0.46(+3.25%)
Oct 17, 2014	13.34	14.14	13.22	14.14	54,746	+0.97(+7.40%)
Oct 16, 2014	12.74	13.89	12.64	13.17	87,954	+0.53(+4.18%)
Oct 15, 2014	11.48	12.83	10.59	12.64	163,881	+0.84(+7.09%)
Oct 14, 2014	12.41	12.43	11.14	11.80	135,659	-0.80(-6.38%)
Oct 13, 2014	13.79	13.79	12.19	12.61	87,865	-1.19(-8.63%)
Oct 10, 2014	14.83	15.14	13.79	13.80	58,359	-1.02(-6.91%)
Oct 09, 2014	14.26	14.82	14.25	14.82	17,391	+0.38(+2.65%)
Oct 08, 2014	15.10	15.20	14.25	14.44	39,043	-0.84(-5.51%)
Oct 07, 2014	15.17	15.39	14.89	15.28	29,819	+0.01(+0.09%)
Oct 06, 2014	15.47	15.62	14.83	15.27	50,494	-0.17(-1.10%)
Oct 03, 2014	15.33	15.46	15.33	15.44	25,269	+0.12(+0.78%)
Oct 02, 2014	15.27	15.49	15.27	15.32	28,607	+0.11(+0.69%)
Oct 01, 2014	16.04	16.04	15.21	15.21	50,760	-0.80(-5.02%)
Sep 30, 2014	15.77	16.08	15.19	16.01	54,137	+0.17(+1.10%)
Sep 29, 2014	14.99	15.87	14.88	15.84	34,726	+0.81(+5.41%)
Sep 26, 2014	15.10	15.16	14.52	15.03	31,808	+0.18(+1.24%)
Sep 25, 2014	15.62	15.74	14.79	14.84	92,121	-0.38(-2.51%)
Sep 24, 2014	15.50	16.40	15.08	15.23	145,879	-0.17(-1.13%)
Sep 23, 2014	14.79	15.40	14.68	15.40	74,521	+0.59(+4.01%)
Sep 22, 2014	14.77	15.31	14.60	14.81	55,339	+0.26(+1.81%)
Sep 19, 2014	14.74	14.61	14.37	14.54	46,073	-0.06(-0.44%)
Sep 18, 2014	14.24	14.74	14.24	14.61	22,870	+0.51(+3.63%)
Sep 17, 2014	14.08	14.38	14.08	14.10	14,211	+0.00(+0.03%)
Sep 16, 2014	13.92	14.29	13.83	14.09	25,973	+0.22(+1.60%)
Sep 15, 2014	13.84	13.92	13.82	13.87	20,087	+0.07(+0.54%)
Sep 12, 2014	13.74	13.92	13.71	13.80	7,903	-0.03(-0.21%)
Sep 11, 2014	14.05	14.13	13.64	13.82	29,736	-0.23(-1.64%)
Sep 10, 2014	14.36	14.62	14.05	14.05	18,316	-0.39(-2.70%)
Sep 09, 2014	14.60	14.61	14.21	14.44	17,420	-0.13(-0.88%)
Sep 08, 2014	14.91	14.91	14.05	14.57	47,645	+0.07(+0.51%)
Sep 05, 2014	14.74	14.95	14.50	14.50	20,012	-0.45(-3.00%)
Sep 04, 2014	15.06	14.84	14.65	14.95	31,444	+0.11(+0.73%)
Sep 03, 2014	14.83	15.19	14.65	14.84	25,637	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.