Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.173	3.314	3.173	3.262	20,831	+0.04(+1.15%)
Nov 27, 2020	3.270	3.284	3.166	3.225	15,106	+0.01(+0.46%)
Nov 25, 2020	3.233	3.270	3.188	3.210	24,277	-0.17(-5.04%)
Nov 24, 2020	3.210	3.547	3.210	3.381	45,458	+0.12(+3.64%)
Nov 23, 2020	3.277	3.314	3.151	3.262	18,531	-0.04(-1.31%)
Nov 20, 2020	3.364	3.364	3.305	3.305	5,934	-0.08(-2.45%)
Nov 19, 2020	3.507	3.507	3.388	3.388	1,296	+0.03(+0.88%)
Nov 18, 2020	3.336	3.833	3.336	3.359	55,884	+0.02(+0.67%)
Nov 17, 2020	3.262	3.336	3.188	3.336	14,299	+0.09(+2.74%)
Nov 16, 2020	3.114	3.255	3.084	3.247	15,903	+0.16(+5.29%)
Nov 13, 2020	3.047	3.114	3.040	3.084	16,994	+0.01(+0.24%)
Nov 12, 2020	2.914	3.077	2.892	3.077	35,514	+0.16(+5.33%)
Nov 11, 2020	3.077	3.077	2.921	2.921	15,897	-0.08(-2.72%)
Nov 10, 2020	2.929	3.005	2.906	3.003	8,831	+0.13(+4.38%)
Nov 09, 2020	2.868	2.909	2.844	2.877	11,993	+0.04(+1.57%)
Nov 06, 2020	2.840	2.935	2.832	2.832	2,832	-0.04(-1.42%)
Nov 05, 2020	2.817	2.885	2.817	2.873	2,697	+0.01(+0.26%)
Nov 04, 2020	2.780	2.892	2.743	2.866	7,774	+0.13(+4.81%)
Nov 03, 2020	2.788	2.795	2.677	2.734	32,150	-0.05(-1.93%)
Nov 02, 2020	2.780	2.847	2.773	2.788	10,951	-0.12(-4.08%)
Oct 30, 2020	2.847	2.914	2.743	2.906	25,761	+0.07(+2.62%)
Oct 29, 2020	2.751	2.832	2.751	2.832	5,471	+0.13(+4.66%)
Oct 28, 2020	2.773	2.780	2.677	2.706	7,830	-0.01(-0.55%)
Oct 27, 2020	2.862	2.877	2.721	2.721	28,321	-0.20(-6.73%)
Oct 26, 2020	3.047	3.047	2.862	2.917	26,453	+0.09(+3.35%)
Oct 23, 2020	2.803	2.832	2.750	2.823	1,348	+0.01(+0.20%)
Oct 22, 2020	2.951	3.003	2.795	2.817	19,062	-0.02(-0.78%)
Oct 21, 2020	2.862	3.314	2.788	2.840	160,248	-0.05(-1.67%)
Oct 20, 2020	2.892	2.929	2.884	2.888	3,595	-0.08(-2.63%)
Oct 19, 2020	2.988	2.992	2.910	2.966	12,346	+0.08(+2.83%)
Oct 16, 2020	2.817	2.938	2.780	2.884	14,431	+0.04(+1.30%)
Oct 15, 2020	2.825	2.906	2.806	2.847	6,144	+0.07(+2.40%)
Oct 14, 2020	2.818	2.882	2.780	2.780	1,371	-0.04(-1.32%)
Oct 13, 2020	2.869	2.879	2.817	2.817	22,986	-0.08(-2.84%)
Oct 12, 2020	2.892	2.989	2.827	2.900	35,662	+0.02(+0.80%)
Oct 09, 2020	2.906	3.336	2.877	2.877	45,722	-0.04(-1.52%)
Oct 08, 2020	2.854	3.069	2.803	2.921	23,344	+0.07(+2.60%)
Oct 07, 2020	2.721	2.847	2.721	2.847	3,887	+0.16(+5.79%)
Oct 06, 2020	2.691	2.691	2.691	2.691	234	+0.00(+0.00%)
Oct 05, 2020	2.706	2.806	2.691	2.691	4,624	-0.04(-1.63%)
Oct 02, 2020	2.951	2.965	2.736	2.736	2,832	-0.16(-5.38%)
Oct 01, 2020	3.077	3.077	2.714	2.892	8,080	-0.01(-0.51%)
Sep 30, 2020	2.884	2.906	2.783	2.906	9,798	+0.08(+3.00%)
Sep 29, 2020	2.894	2.894	2.751	2.822	4,100	+0.01(+0.42%)
Sep 28, 2020	2.751	3.010	2.654	2.810	22,098	+0.26(+10.17%)
Sep 25, 2020	2.699	2.706	2.550	2.550	7,013	+0.00(+0.15%)
Sep 24, 2020	2.625	2.669	2.543	2.547	8,219	-0.12(-4.58%)
Sep 23, 2020	2.766	2.766	2.669	2.669	4,348	-0.07(-2.71%)
Sep 22, 2020	2.832	2.854	2.743	2.743	3,148	+0.00(+0.00%)
Sep 21, 2020	2.765	2.825	2.743	2.743	3,485	-0.07(-2.37%)
Sep 18, 2020	2.876	2.876	2.810	2.810	944	+0.03(+0.93%)
Sep 17, 2020	2.865	2.865	2.728	2.784	9,114	-0.13(-4.45%)
Sep 16, 2020	2.854	2.957	2.854	2.914	2,729	+0.09(+3.29%)
Sep 15, 2020	2.817	2.840	2.788	2.821	6,554	-0.03(-1.17%)
Sep 14, 2020	2.758	2.869	2.758	2.854	2,522	+0.12(+4.36%)
Sep 11, 2020	2.817	2.903	2.735	2.735	7,822	-0.05(-1.62%)
Sep 10, 2020	2.825	2.825	2.780	2.780	9,907	-0.02(-0.66%)
Sep 09, 2020	2.825	2.825	2.780	2.799	11,233	-0.03(-1.18%)
Sep 08, 2020	2.966	2.966	2.832	2.832	5,076	-0.24(-7.95%)
Sep 04, 2020	2.951	3.077	2.780	3.077	15,915	+0.04(+1.22%)
Sep 03, 2020	3.047	3.077	2.988	3.040	1,070	+0.01(+0.24%)
Sep 02, 2020	3.084	3.092	2.995	3.032	5,200	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.