Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 8.210 | 8.860 | 8.110 | 8.170 | 14,199 | -0.03(-0.37%) |
May 09, 2024 | 8.100 | 8.879 | 8.100 | 8.200 | 4,594 | +0.10(+1.23%) |
May 08, 2024 | 8.260 | 8.270 | 7.980 | 8.100 | 19,692 | -0.23(-2.76%) |
May 07, 2024 | 8.270 | 8.733 | 8.270 | 8.330 | 12,926 | -0.07(-0.83%) |
May 06, 2024 | 8.390 | 8.762 | 8.290 | 8.400 | 16,062 | -0.15(-1.75%) |
May 03, 2024 | 8.860 | 8.942 | 8.380 | 8.550 | 21,814 | -0.34(-3.82%) |
May 02, 2024 | 8.900 | 9.038 | 8.820 | 8.890 | 7,402 | +0.03(+0.34%) |
May 01, 2024 | 9.300 | 9.366 | 8.780 | 8.860 | 14,082 | -0.38(-4.11%) |
Apr 30, 2024 | 9.010 | 9.412 | 9.010 | 9.240 | 2,313 | +0.13(+1.43%) |
Apr 29, 2024 | 9.260 | 9.390 | 9.080 | 9.110 | 11,966 | -0.19(-2.05%) |
Apr 26, 2024 | 9.780 | 9.830 | 9.231 | 9.301 | 12,317 | -0.11(-1.17%) |
Apr 25, 2024 | 9.780 | 9.790 | 9.281 | 9.411 | 19,649 | -0.45(-4.55%) |
Apr 24, 2024 | 10.06 | 10.30 | 9.740 | 9.860 | 9,224 | -0.20(-1.98%) |
Apr 23, 2024 | 10.33 | 10.56 | 10.03 | 10.06 | 22,146 | -0.28(-2.70%) |
Apr 22, 2024 | 11.08 | 11.32 | 10.34 | 10.34 | 14,705 | -0.83(-7.42%) |
Apr 19, 2024 | 11.03 | 11.60 | 10.98 | 11.17 | 11,917 | -0.09(-0.79%) |
Apr 18, 2024 | 11.68 | 11.68 | 11.04 | 11.26 | 17,566 | -0.35(-2.98%) |
Apr 17, 2024 | 11.54 | 11.78 | 11.43 | 11.60 | 3,427 | +0.05(+0.47%) |
Apr 16, 2024 | 11.59 | 11.63 | 11.45 | 11.55 | 6,504 | +0.14(+1.23%) |
Apr 15, 2024 | 11.97 | 11.97 | 11.38 | 11.41 | 13,673 | +0.07(+0.62%) |
Apr 12, 2024 | 11.16 | 11.72 | 11.07 | 11.34 | 29,274 | +0.36(+3.27%) |
Apr 11, 2024 | 11.06 | 11.22 | 10.98 | 10.98 | 5,872 | +0.16(+1.48%) |
Apr 10, 2024 | 11.08 | 11.45 | 10.82 | 10.82 | 11,657 | -0.29(-2.61%) |
Apr 09, 2024 | 11.34 | 11.34 | 11.10 | 11.11 | 12,572 | -0.32(-2.79%) |
Apr 08, 2024 | 11.43 | 11.50 | 11.15 | 11.43 | 8,270 | +0.04(+0.39%) |
Apr 05, 2024 | 11.48 | 11.92 | 11.03 | 11.38 | 9,508 | +0.09(+0.84%) |
Apr 04, 2024 | 10.80 | 11.59 | 10.80 | 11.29 | 10,881 | +0.36(+3.29%) |
Apr 03, 2024 | 10.97 | 11.08 | 10.80 | 10.93 | 4,255 | +0.10(+0.92%) |
Apr 02, 2024 | 10.63 | 10.95 | 10.63 | 10.83 | 6,958 | -0.14(-1.32%) |
Apr 01, 2024 | 10.53 | 11.17 | 10.53 | 10.97 | 17,991 | +0.37(+3.53%) |
Mar 28, 2024 | 10.53 | 10.61 | 10.40 | 10.60 | 4,019 | +0.22(+2.11%) |
Mar 27, 2024 | 10.38 | 10.48 | 9.989 | 10.38 | 4,774 | -0.05(-0.48%) |
Mar 26, 2024 | 10.48 | 10.57 | 10.35 | 10.43 | 5,243 | +0.03(+0.29%) |
Mar 25, 2024 | 10.46 | 10.63 | 10.02 | 10.40 | 15,618 | +0.17(+1.66%) |
Mar 22, 2024 | 10.04 | 10.28 | 9.860 | 10.23 | 11,101 | +0.37(+3.80%) |
Mar 21, 2024 | 9.590 | 10.11 | 9.590 | 9.855 | 11,140 | +0.25(+2.65%) |
Mar 20, 2024 | 9.910 | 9.929 | 9.600 | 9.600 | 6,994 | -0.53(-5.22%) |
Mar 19, 2024 | 10.18 | 10.39 | 9.979 | 10.13 | 5,007 | +0.17(+1.70%) |
Mar 18, 2024 | 10.12 | 10.12 | 9.620 | 9.960 | 5,039 | -0.24(-2.34%) |
Mar 15, 2024 | 9.910 | 10.48 | 9.640 | 10.20 | 3,906 | +0.12(+1.18%) |
Mar 14, 2024 | 10.03 | 10.08 | 10.03 | 10.08 | 722 | +0.10(+1.01%) |
Mar 13, 2024 | 10.04 | 10.26 | 9.670 | 9.979 | 5,481 | +0.03(+0.35%) |
Mar 12, 2024 | 10.77 | 10.77 | 9.486 | 9.944 | 10,365 | -0.09(-0.94%) |
Mar 11, 2024 | 10.12 | 10.71 | 9.989 | 10.04 | 7,921 | +0.04(+0.40%) |
Mar 08, 2024 | 10.18 | 10.30 | 9.991 | 9.999 | 3,170 | -0.12(-1.23%) |
Mar 07, 2024 | 10.28 | 10.28 | 10.12 | 10.12 | 2,579 | -0.00(-0.04%) |
Mar 06, 2024 | 9.979 | 10.20 | 9.979 | 10.13 | 5,174 | +0.04(+0.38%) |
Mar 05, 2024 | 10.48 | 10.62 | 10.04 | 10.09 | 8,035 | -0.40(-3.81%) |
Mar 04, 2024 | 10.78 | 10.92 | 10.49 | 10.49 | 17,141 | -0.29(-2.69%) |