Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.79	24.88	23.58	24.17	21,352	-0.62(-2.50%)
Jun 29, 2023	24.15	25.19	23.38	24.79	36,937	+0.79(+3.30%)
Jun 28, 2023	23.56	24.16	23.39	24.00	17,761	+0.40(+1.70%)
Jun 27, 2023	24.26	24.26	23.36	23.60	15,705	-0.60(-2.46%)
Jun 26, 2023	23.86	24.21	22.95	24.20	21,780	+0.56(+2.35%)
Jun 23, 2023	22.77	24.25	22.46	23.64	24,287	+1.09(+4.85%)
Jun 22, 2023	21.77	22.78	21.77	22.55	9,291	+0.52(+2.35%)
Jun 21, 2023	21.18	22.41	21.18	22.03	11,645	+0.85(+4.01%)
Jun 20, 2023	22.29	23.93	20.99	21.18	40,929	-1.39(-6.14%)
Jun 16, 2023	22.27	23.65	21.74	22.57	29,782	+0.24(+1.09%)
Jun 15, 2023	24.51	24.51	21.36	22.32	46,505	+3.34(+17.58%)
May 08, 2023	18.08	19.20	17.84	18.98	36,070	+1.23(+6.92%)
May 05, 2023	17.38	18.07	17.38	17.76	13,351	+0.06(+0.32%)
May 04, 2023	17.61	18.14	17.35	17.70	14,591	-0.07(-0.37%)
May 03, 2023	18.10	18.44	16.68	17.77	18,189	+0.50(+2.87%)
May 02, 2023	17.95	18.34	16.68	17.27	24,413	-0.62(-3.46%)
May 01, 2023	17.16	18.56	17.16	17.89	18,580	+0.60(+3.46%)
Apr 28, 2023	17.61	18.53	16.95	17.29	11,822	-0.33(-1.89%)
Apr 27, 2023	18.30	18.30	17.02	17.62	20,238	-0.84(-4.55%)
Apr 26, 2023	18.71	18.95	17.64	18.46	40,262	+0.52(+2.88%)
Apr 25, 2023	20.47	20.98	17.90	17.95	66,717	-3.04(-14.48%)
Apr 24, 2023	19.57	21.36	19.45	20.98	53,703	+1.55(+7.99%)
Apr 21, 2023	19.38	19.57	19.02	19.43	38,442	+0.70(+3.72%)
Apr 20, 2023	18.30	19.38	18.30	18.74	19,580	+0.28(+1.50%)
Apr 19, 2023	18.10	19.60	17.91	18.46	41,505	+0.64(+3.62%)
Apr 18, 2023	18.40	18.40	17.09	17.81	13,735	-0.36(-1.97%)
Apr 17, 2023	17.89	18.63	17.88	18.17	25,982	+0.29(+1.62%)
Apr 14, 2023	17.79	17.88	17.74	17.88	10,210	+0.22(+1.26%)
Apr 13, 2023	17.69	17.98	16.97	17.66	27,290	+0.28(+1.60%)
Apr 12, 2023	16.58	17.98	16.58	17.38	26,137	+0.60(+3.59%)
Apr 11, 2023	16.78	16.94	16.52	16.78	11,601	+0.31(+1.89%)
Apr 10, 2023	16.89	16.89	16.08	16.47	20,381	+0.00(+0.00%)
Apr 06, 2023	16.28	16.89	16.24	16.47	20,830	+0.15(+0.92%)
Apr 05, 2023	16.01	16.45	16.01	16.32	8,670	+0.39(+2.48%)
Apr 04, 2023	16.40	16.65	15.81	15.92	9,942	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.