Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.43	11.43	11.43	11.43	367	+0.00(+0.00%)
Dec 30, 2002	11.43	11.43	11.43	11.43	1,102	-0.08(-0.71%)
Dec 27, 2002	11.51	11.51	11.51	11.51	1,837	+0.00(+0.00%)
Dec 26, 2002	11.70	11.70	11.51	11.51	5,144	+0.08(+0.71%)
Dec 24, 2002	11.43	11.43	11.43	11.43	0	+0.00(+0.00%)
Dec 23, 2002	11.43	11.43	11.43	11.43	0	+0.00(+0.00%)
Dec 20, 2002	11.44	11.44	11.43	11.43	4,409	-0.07(-0.59%)
Dec 19, 2002	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 18, 2002	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 17, 2002	11.50	11.50	11.50	11.50	1,102	+0.07(+0.59%)
Dec 16, 2002	11.37	11.40	11.37	11.43	7,348	+0.00(+0.00%)
Dec 13, 2002	11.43	11.43	11.43	11.43	16,167	+0.03(+0.24%)
Dec 12, 2002	11.43	11.43	11.39	11.40	4,776	+0.04(+0.34%)
Dec 11, 2002	11.37	11.37	11.37	11.37	1,469	-0.01(-0.05%)
Dec 10, 2002	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Dec 09, 2002	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Dec 06, 2002	11.37	11.37	11.37	11.37	1,837	-0.01(-0.05%)
Dec 05, 2002	11.38	11.38	11.38	11.38	1,837	-0.04(-0.36%)
Dec 04, 2002	11.42	11.42	11.42	11.42	0	+0.00(+0.00%)
Dec 03, 2002	11.42	11.42	11.42	11.42	6,613	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.