Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.45	20.42	20.22	20.31	10,643	-0.14(-0.68%)
Feb 27, 2006	20.62	20.62	20.43	20.45	48,054	-0.17(-0.83%)
Feb 24, 2006	20.84	20.84	20.62	20.62	19,995	-0.22(-1.06%)
Feb 23, 2006	20.88	20.88	20.82	20.84	10,965	-0.05(-0.25%)
Feb 22, 2006	21.04	21.05	20.89	20.89	17,415	-0.02(-0.10%)
Feb 21, 2006	20.71	20.99	20.71	20.91	20,318	+0.20(+0.97%)
Feb 17, 2006	21.16	21.22	20.70	20.71	50,312	-0.37(-1.76%)
Feb 16, 2006	21.02	21.08	20.93	21.08	4,837	+0.13(+0.62%)
Feb 15, 2006	20.93	21.07	20.87	20.95	8,385	+0.10(+0.49%)
Feb 14, 2006	20.77	20.85	20.70	20.85	18,705	+0.00(+0.00%)
Feb 13, 2006	20.74	20.96	20.72	20.85	18,705	+0.00(+0.01%)
Feb 10, 2006	20.94	20.94	20.62	20.85	36,444	-0.14(-0.68%)
Feb 09, 2006	21.10	21.10	20.99	20.99	12,578	-0.14(-0.65%)
Feb 08, 2006	21.05	21.13	20.96	21.13	18,060	+0.07(+0.35%)
Feb 07, 2006	21.07	21.12	21.01	21.05	36,766	-0.09(-0.44%)
Feb 06, 2006	20.94	21.17	20.93	21.15	31,929	+0.28(+1.34%)
Feb 03, 2006	20.79	20.87	20.71	20.87	19,350	-0.00(-0.01%)
Feb 02, 2006	20.90	21.01	20.87	20.87	40,959	-0.28(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.