Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	19.60	19.85	19.60	19.84	3,852	+0.25(+1.29%)
Aug 30, 2006	19.94	19.94	19.59	19.59	4,815	-0.35(-1.73%)
Aug 29, 2006	19.70	19.94	19.63	19.94	12,198	+0.31(+1.59%)
Aug 28, 2006	19.93	19.93	19.63	19.63	14,124	-0.37(-1.85%)
Aug 25, 2006	20.01	20.03	19.95	20.00	4,494	-0.02(-0.09%)
Aug 24, 2006	19.95	20.01	19.95	20.01	8,025	+0.06(+0.31%)
Aug 23, 2006	20.00	20.06	19.95	19.95	11,235	-0.00(-0.02%)
Aug 22, 2006	20.08	20.08	19.96	19.96	14,124	-0.04(-0.22%)
Aug 21, 2006	19.70	20.00	19.69	20.00	16,371	+0.31(+1.55%)
Aug 18, 2006	19.87	19.93	19.57	19.69	27,928	-0.24(-1.22%)
Aug 17, 2006	20.04	20.04	19.94	19.94	9,951	-0.11(-0.53%)
Aug 16, 2006	20.02	20.04	19.75	20.04	23,755	+0.03(+0.14%)
Aug 15, 2006	19.97	20.09	19.47	20.01	30,496	+0.03(+0.16%)
Aug 14, 2006	20.09	20.25	19.98	19.98	2,889	-0.19(-0.93%)
Aug 11, 2006	20.17	20.25	20.17	20.17	7,704	-0.12(-0.60%)
Aug 10, 2006	20.40	20.45	20.23	20.29	6,420	-0.03(-0.17%)
Aug 09, 2006	20.39	20.39	20.33	20.33	5,136	+0.16(+0.77%)
Aug 08, 2006	20.34	20.46	19.94	20.17	21,186	-0.23(-1.13%)
Aug 07, 2006	20.40	20.40	20.33	20.40	13,803	-0.00(-0.02%)
Aug 04, 2006	20.52	20.53	20.40	20.40	6,420	-0.12(-0.59%)
Aug 03, 2006	20.37	20.53	20.37	20.53	9,630	+0.15(+0.75%)
Aug 02, 2006	20.39	20.48	20.37	20.37	26,644	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.