Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.76	18.76	18.53	18.62	7,740	+0.16(+0.89%)
Aug 30, 2007	18.60	18.66	18.45	18.45	5,805	-0.37(-1.96%)
Aug 29, 2007	18.42	18.87	18.26	18.82	11,288	+0.22(+1.18%)
Aug 28, 2007	18.60	18.76	18.45	18.60	20,318	+0.00(+0.00%)
Aug 27, 2007	18.75	18.91	18.15	18.60	14,190	+0.16(+0.84%)
Aug 24, 2007	18.23	18.45	18.06	18.45	8,707	+0.47(+2.59%)
Aug 23, 2007	17.98	18.10	17.68	17.98	4,192	+0.00(+0.00%)
Aug 22, 2007	18.23	18.68	17.64	17.98	15,158	+0.00(+0.00%)
Aug 21, 2007	16.97	17.98	16.74	17.98	8,707	+0.31(+1.75%)
Aug 20, 2007	16.88	17.67	16.75	17.67	14,190	+0.79(+4.68%)
Aug 17, 2007	17.13	17.36	16.74	16.88	15,480	+0.33(+1.97%)
Aug 16, 2007	16.43	16.56	15.58	16.56	22,576	-0.28(-1.66%)
Aug 15, 2007	16.71	17.04	16.71	16.84	22,253	-0.51(-2.95%)
Aug 14, 2007	17.99	18.91	17.25	17.35	23,543	-0.82(-4.51%)
Aug 13, 2007	18.20	18.60	18.02	18.17	7,095	+0.32(+1.77%)
Aug 10, 2007	18.22	18.22	17.71	17.85	20,963	+0.33(+1.89%)
Aug 09, 2007	18.29	18.29	17.52	17.52	21,608	-0.46(-2.55%)
Aug 08, 2007	17.67	18.06	17.47	17.98	4,192	+0.23(+1.31%)
Aug 07, 2007	16.68	18.14	16.67	17.74	27,091	+0.52(+3.04%)
Aug 06, 2007	18.15	18.15	15.70	17.22	69,985	-1.16(-6.32%)
Aug 03, 2007	18.15	18.38	18.14	18.38	5,805	+0.24(+1.33%)
Aug 02, 2007	18.59	18.73	18.14	18.14	4,837	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.