Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.33	13.33	12.87	13.32	5,805	-0.26(-1.91%)
Nov 26, 2008	12.95	13.64	12.88	13.58	6,530	+0.92(+7.29%)
Nov 25, 2008	12.95	12.95	12.66	12.66	10,965	-0.19(-1.46%)
Nov 24, 2008	12.79	12.95	12.40	12.85	34,780	+0.37(+2.93%)
Nov 21, 2008	13.58	13.87	11.78	12.48	44,642	-1.10(-8.10%)
Nov 20, 2008	14.40	14.65	13.58	13.58	16,932	-0.82(-5.71%)
Nov 19, 2008	14.88	14.88	14.40	14.40	8,111	-0.33(-2.21%)
Nov 18, 2008	15.12	15.12	14.73	14.73	5,766	-0.39(-2.56%)
Nov 17, 2008	16.12	16.12	15.12	15.12	11,887	-1.31(-7.98%)
Nov 14, 2008	15.49	16.43	15.04	16.43	0	+0.61(+3.87%)
Nov 13, 2008	14.73	15.81	13.72	15.81	33,341	+0.64(+4.22%)
Nov 12, 2008	14.89	15.35	14.89	15.17	7,730	-0.31(-2.01%)
Nov 11, 2008	15.50	15.50	15.19	15.48	1,935	-0.24(-1.50%)
Nov 10, 2008	16.05	16.05	15.04	15.72	28,058	+0.05(+0.30%)
Nov 07, 2008	16.12	16.58	15.02	15.67	0	-0.76(-4.60%)
Nov 06, 2008	15.21	16.43	14.88	16.43	20,537	+0.83(+5.31%)
Nov 05, 2008	16.12	16.58	15.60	15.60	8,707	-0.52(-3.23%)
Nov 04, 2008	16.12	16.74	15.81	16.12	11,771	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.