Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.373	8.441	8.352	8.352	9,494	-0.15(-1.75%)
Jun 29, 2009	8.426	8.503	8.403	8.501	4,827	+0.11(+1.33%)
Jun 26, 2009	8.389	8.389	8.389	8.389	321	-0.04(-0.52%)
Jun 25, 2009	8.681	8.684	8.432	8.432	13,678	+0.00(+0.02%)
Jun 24, 2009	8.392	8.709	8.392	8.431	6,797	+0.03(+0.41%)
Jun 23, 2009	8.392	8.606	8.389	8.397	12,230	-0.04(-0.46%)
Jun 22, 2009	8.436	8.450	8.436	8.436	2,896	+0.01(+0.11%)
Jun 19, 2009	8.544	8.565	8.426	8.426	6,588	-0.12(-1.38%)
Jun 18, 2009	8.507	8.606	8.389	8.544	17,379	-0.01(-0.14%)
Jun 17, 2009	8.606	8.606	8.556	8.556	5,098	-0.03(-0.41%)
Jun 16, 2009	8.451	8.613	8.436	8.591	9,027	+0.03(+0.36%)
Jun 15, 2009	8.591	8.606	8.467	8.560	19,549	-0.06(-0.72%)
Jun 12, 2009	8.693	8.761	8.488	8.622	9,803	-0.07(-0.82%)
Jun 11, 2009	8.700	8.715	8.669	8.693	10,299	+0.13(+1.56%)
Jun 10, 2009	8.575	8.679	8.398	8.560	4,827	+0.12(+1.44%)
Jun 09, 2009	8.591	8.819	8.417	8.439	18,480	-0.14(-1.59%)
Jun 08, 2009	8.812	8.812	8.544	8.575	13,646	-0.36(-4.00%)
Jun 05, 2009	8.995	8.995	8.796	8.933	11,548	-0.06(-0.69%)
Jun 04, 2009	8.793	8.995	8.700	8.995	12,793	+0.20(+2.30%)
Jun 03, 2009	8.700	8.824	8.544	8.793	10,234	-0.04(-0.42%)
Jun 02, 2009	8.892	8.892	8.641	8.830	3,218	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.