Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.472	7.516	7.416	7.420	19,443	-0.04(-0.50%)
Jul 30, 2009	7.606	7.606	7.413	7.457	14,161	+0.05(+0.63%)
Jul 29, 2009	7.457	7.488	7.364	7.410	96,233	-0.05(-0.63%)
Jul 28, 2009	7.609	7.609	7.336	7.457	12,883	+0.00(+0.00%)
Jul 27, 2009	7.457	7.612	7.448	7.457	18,892	+0.08(+1.05%)
Jul 24, 2009	7.451	7.737	7.379	7.379	72,673	-0.08(-1.04%)
Jul 23, 2009	7.242	7.457	7.242	7.457	21,267	+0.12(+1.60%)
Jul 22, 2009	7.280	7.340	7.177	7.340	5,793	+0.19(+2.66%)
Jul 21, 2009	7.140	7.302	7.140	7.149	16,742	+0.00(+0.04%)
Jul 20, 2009	7.426	7.426	7.146	7.146	29,236	-0.03(-0.43%)
Jul 17, 2009	7.485	7.485	7.177	7.177	2,252	-0.25(-3.35%)
Jul 16, 2009	7.152	7.426	7.152	7.426	10,524	+0.05(+0.63%)
Jul 15, 2009	7.053	7.628	7.028	7.379	34,026	+0.33(+4.63%)
Jul 14, 2009	7.149	7.227	7.037	7.053	27,518	-0.13(-1.82%)
Jul 13, 2009	7.457	7.457	7.174	7.183	6,095	-0.27(-3.67%)
Jul 10, 2009	7.535	7.535	7.208	7.457	18,683	-0.17(-2.24%)
Jul 09, 2009	7.768	7.768	7.535	7.628	28,348	-0.15(-1.93%)
Jul 08, 2009	8.116	8.190	7.768	7.778	24,911	-0.31(-3.83%)
Jul 07, 2009	8.081	8.088	8.078	8.088	5,471	-0.07(-0.88%)
Jul 06, 2009	8.314	8.606	8.156	8.159	10,926	-0.12(-1.46%)
Jul 02, 2009	8.352	8.411	8.280	8.280	6,437	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.