Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.68	16.68	16.35	16.35	7,045	-0.33(-1.96%)
Nov 29, 2010	16.63	16.68	16.47	16.68	10,339	+0.01(+0.04%)
Nov 26, 2010	16.48	16.67	16.34	16.67	9,740	+0.09(+0.51%)
Nov 24, 2010	16.60	16.59	16.59	16.59	49,628	-0.23(-1.36%)
Nov 23, 2010	16.98	16.98	16.49	16.82	11,753	+0.33(+1.98%)
Nov 22, 2010	16.68	16.78	16.46	16.49	9,191	-0.12(-0.74%)
Nov 19, 2010	16.66	16.70	16.48	16.61	5,576	-0.12(-0.69%)
Nov 18, 2010	16.53	16.92	16.35	16.73	11,979	+0.45(+2.75%)
Nov 17, 2010	16.39	16.65	16.13	16.28	9,242	+0.03(+0.16%)
Nov 16, 2010	16.59	16.59	16.10	16.25	15,748	-0.30(-1.83%)
Nov 15, 2010	16.40	16.62	16.38	16.56	8,066	+0.09(+0.53%)
Nov 12, 2010	16.51	16.77	16.28	16.47	24,854	-0.26(-1.53%)
Nov 11, 2010	16.45	16.73	16.45	16.73	1,808	-0.04(-0.26%)
Nov 10, 2010	16.91	16.92	16.62	16.77	18,822	+0.17(+1.01%)
Nov 09, 2010	16.72	16.92	16.60	16.60	17,300	-0.05(-0.30%)
Nov 08, 2010	16.52	16.74	16.32	16.65	10,270	+0.24(+1.44%)
Nov 05, 2010	16.41	16.42	16.25	16.42	16,073	+0.16(+1.00%)
Nov 04, 2010	16.25	16.42	16.01	16.25	21,035	+0.33(+2.08%)
Nov 03, 2010	15.81	16.03	15.65	15.92	14,156	+0.53(+3.45%)
Nov 02, 2010	15.34	15.63	15.34	15.39	12,163	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.