Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.95	15.05	14.65	14.95	31,435	-0.10(-0.69%)
May 27, 2010	15.14	15.17	14.90	15.06	13,485	+0.32(+2.20%)
May 26, 2010	14.67	15.22	14.67	14.73	22,119	+0.09(+0.58%)
May 25, 2010	14.35	14.95	14.29	14.65	11,085	-0.37(-2.46%)
May 24, 2010	14.54	15.02	14.54	15.02	24,952	+1.04(+7.45%)
May 21, 2010	13.50	14.14	13.37	13.98	37,323	+0.48(+3.55%)
May 20, 2010	13.79	13.80	13.50	13.50	52,805	-0.64(-4.52%)
May 19, 2010	14.46	14.62	13.72	14.14	28,826	-0.52(-3.57%)
May 18, 2010	16.02	16.02	14.56	14.66	55,257	-1.34(-8.39%)
May 17, 2010	16.77	16.77	15.59	16.01	17,407	-0.77(-4.60%)
May 14, 2010	16.78	17.36	16.43	16.78	54,015	+0.06(+0.38%)
May 13, 2010	15.75	16.71	15.75	16.71	11,605	+0.84(+5.26%)
May 12, 2010	15.31	15.88	15.11	15.88	49,476	+0.53(+3.42%)
May 11, 2010	15.30	15.36	15.30	15.35	13,770	+0.39(+2.63%)
May 10, 2010	14.53	15.25	14.47	14.96	27,444	+0.75(+5.28%)
May 07, 2010	14.49	14.49	13.98	14.21	60,779	+0.28(+1.98%)
May 06, 2010	15.56	15.59	13.45	13.93	68,439	-1.62(-10.43%)
May 05, 2010	15.32	15.73	15.32	15.56	31,583	-0.01(-0.04%)
May 04, 2010	15.44	15.77	15.28	15.56	41,937	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.