Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.03	17.04	16.89	16.96	8,978	+0.10(+0.61%)
Apr 28, 2011	16.73	17.01	16.73	16.85	17,409	+0.00(+0.00%)
Apr 27, 2011	17.01	17.03	16.67	16.85	23,235	-0.08(-0.48%)
Apr 26, 2011	16.83	16.94	16.66	16.94	19,195	+0.19(+1.12%)
Apr 25, 2011	16.83	16.83	16.68	16.75	9,125	+0.09(+0.55%)
Apr 21, 2011	16.78	16.78	16.65	16.66	3,504	-0.11(-0.65%)
Apr 20, 2011	16.83	16.83	16.58	16.77	18,071	-0.01(-0.08%)
Apr 19, 2011	16.58	17.00	16.38	16.78	12,624	+0.14(+0.82%)
Apr 18, 2011	16.54	16.75	16.54	16.64	8,221	-0.17(-1.04%)
Apr 15, 2011	16.70	16.87	16.68	16.82	4,095	-0.02(-0.10%)
Apr 14, 2011	16.63	16.92	16.41	16.83	19,376	+0.27(+1.65%)
Apr 13, 2011	16.50	16.63	16.33	16.56	8,794	+0.27(+1.64%)
Apr 12, 2011	16.57	16.57	16.24	16.29	14,686	-0.28(-1.69%)
Apr 11, 2011	16.58	16.58	16.34	16.57	8,867	-0.13(-0.80%)
Apr 08, 2011	16.82	16.82	16.61	16.71	6,582	-0.11(-0.65%)
Apr 07, 2011	16.95	16.96	16.75	16.82	5,119	+0.00(+0.00%)
Apr 06, 2011	16.70	16.96	16.70	16.82	5,988	+0.12(+0.70%)
Apr 05, 2011	16.67	16.90	16.67	16.70	8,955	-0.00(-0.00%)
Apr 04, 2011	16.70	16.92	16.70	16.70	14,707	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.