Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.363	9.379	9.341	9.363	2,789	-0.06(-0.64%)
Aug 28, 2013	9.407	9.423	9.423	9.423	11,207	+0.20(+2.17%)
Aug 27, 2013	9.247	9.577	9.134	9.223	13,772	-0.04(-0.43%)
Aug 26, 2013	9.290	9.561	9.185	9.262	16,632	+0.03(+0.30%)
Aug 23, 2013	9.243	9.258	9.169	9.235	33,843	+0.01(+0.13%)
Aug 22, 2013	9.421	9.421	8.944	9.223	10,268	+0.08(+0.87%)
Aug 21, 2013	8.913	9.143	8.913	9.143	19,870	+0.27(+3.05%)
Aug 20, 2013	8.801	8.944	8.801	8.873	10,356	+0.18(+2.10%)
Aug 19, 2013	8.667	8.805	8.667	8.690	2,012	+0.02(+0.22%)
Aug 16, 2013	8.678	8.746	8.599	8.671	22,808	+0.09(+1.07%)
Aug 15, 2013	8.706	8.706	8.471	8.579	7,018	+0.14(+1.70%)
Aug 14, 2013	8.448	8.622	8.432	8.436	4,402	-0.09(-1.07%)
Aug 13, 2013	8.507	8.557	8.467	8.527	7,591	+0.06(+0.68%)
Aug 12, 2013	8.622	8.622	8.448	8.469	6,107	-0.15(-1.78%)
Aug 09, 2013	8.607	8.626	8.549	8.622	4,402	+0.06(+0.73%)
Aug 08, 2013	8.599	8.622	8.560	8.560	1,257	-0.13(-1.46%)
Aug 07, 2013	8.646	8.686	8.646	8.686	16,054	+0.04(+0.46%)
Aug 06, 2013	8.646	8.647	8.646	8.646	4,394	+0.12(+1.35%)
Aug 05, 2013	8.551	8.679	8.531	8.531	3,521	-0.21(-2.41%)
Aug 02, 2013	8.515	8.742	8.503	8.742	6,175	-0.14(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.