Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.40	14.40	12.89	13.24	67,099	-0.97(-6.83%)
Oct 30, 2014	14.25	14.28	13.82	14.21	7,290	+0.04(+0.31%)
Oct 29, 2014	14.17	14.17	13.51	14.17	20,819	+0.11(+0.80%)
Oct 28, 2014	14.06	14.06	13.91	14.06	15,750	-0.00(-0.03%)
Oct 27, 2014	13.72	13.58	13.58	14.06	63,072	+0.48(+3.50%)
Oct 24, 2014	14.05	14.54	13.35	13.58	27,639	-0.57(-4.04%)
Oct 23, 2014	14.14	14.20	13.73	14.16	38,688	+0.06(+0.45%)
Oct 22, 2014	14.52	14.52	13.72	14.09	47,099	-0.31(-2.16%)
Oct 21, 2014	14.64	14.84	13.93	14.40	50,665	-0.13(-0.88%)
Oct 20, 2014	13.74	14.56	13.69	14.53	46,469	+0.46(+3.25%)
Oct 17, 2014	13.27	14.07	13.16	14.07	55,002	+0.97(+7.40%)
Oct 16, 2014	12.68	13.83	12.58	13.10	88,365	+0.53(+4.18%)
Oct 15, 2014	11.43	12.77	10.54	12.58	164,647	+0.83(+7.09%)
Oct 14, 2014	12.35	12.37	11.09	11.75	136,293	-0.80(-6.38%)
Oct 13, 2014	13.72	13.72	12.13	12.55	88,276	-1.18(-8.63%)
Oct 10, 2014	14.76	15.07	13.72	13.73	58,632	-1.02(-6.91%)
Oct 09, 2014	14.20	14.75	14.18	14.75	17,472	+0.38(+2.65%)
Oct 08, 2014	15.03	15.13	14.18	14.37	39,226	-0.84(-5.51%)
Oct 07, 2014	15.10	15.31	14.82	15.21	29,958	+0.01(+0.09%)
Oct 06, 2014	15.40	15.55	14.76	15.19	50,730	-0.17(-1.10%)
Oct 03, 2014	15.26	15.39	15.25	15.36	25,387	+0.12(+0.78%)
Oct 02, 2014	15.20	15.41	15.20	15.24	28,741	+0.11(+0.69%)
Oct 01, 2014	15.96	15.96	15.14	15.14	50,997	-0.80(-5.02%)
Sep 30, 2014	15.69	16.01	15.12	15.94	54,390	+0.17(+1.10%)
Sep 29, 2014	14.92	15.80	14.81	15.77	34,888	+0.81(+5.41%)
Sep 26, 2014	15.03	15.09	14.45	14.96	31,957	+0.18(+1.24%)
Sep 25, 2014	15.54	15.67	14.72	14.77	92,551	-0.38(-2.51%)
Sep 24, 2014	15.43	16.33	15.01	15.15	146,562	-0.17(-1.13%)
Sep 23, 2014	14.72	15.33	14.61	15.33	74,869	+0.59(+4.01%)
Sep 22, 2014	14.70	15.24	14.53	14.74	55,598	+0.26(+1.81%)
Sep 19, 2014	14.67	14.54	14.30	14.48	46,289	-0.06(-0.44%)
Sep 18, 2014	14.17	14.67	14.17	14.54	22,977	+0.51(+3.63%)
Sep 17, 2014	14.02	14.31	14.02	14.03	14,278	+0.00(+0.03%)
Sep 16, 2014	13.85	14.23	13.76	14.03	26,094	+0.22(+1.60%)
Sep 15, 2014	13.77	13.85	13.75	13.80	20,181	+0.07(+0.54%)
Sep 12, 2014	13.68	13.85	13.64	13.73	7,940	-0.03(-0.21%)
Sep 11, 2014	13.98	14.06	13.57	13.76	29,875	-0.23(-1.64%)
Sep 10, 2014	14.30	14.55	13.98	13.99	18,402	-0.39(-2.70%)
Sep 09, 2014	14.53	14.54	14.14	14.38	17,502	-0.13(-0.88%)
Sep 08, 2014	14.84	14.84	13.99	14.50	47,868	+0.07(+0.51%)
Sep 05, 2014	14.67	14.88	14.43	14.43	20,105	-0.45(-3.00%)
Sep 04, 2014	14.99	14.77	14.58	14.88	31,592	+0.11(+0.73%)
Sep 03, 2014	14.76	15.12	14.58	14.77	25,757	-0.11(-0.73%)
Sep 02, 2014	14.43	15.08	14.29	14.88	50,710	+0.45(+3.09%)
Aug 29, 2014	14.30	14.43	14.43	14.43	35,035	+0.32(+2.24%)
Aug 28, 2014	13.91	14.32	13.91	14.12	10,320	+0.21(+1.52%)
Aug 27, 2014	13.67	13.98	13.96	13.90	21,054	+0.07(+0.50%)
Aug 26, 2014	13.52	14.30	13.43	13.83	61,367	+0.13(+0.91%)
Aug 25, 2014	13.70	13.75	13.54	13.71	36,287	+0.24(+1.76%)
Aug 22, 2014	13.38	13.56	13.38	13.47	11,545	-0.03(-0.20%)
Aug 21, 2014	13.71	13.74	13.40	13.50	23,406	-0.04(-0.33%)
Aug 20, 2014	13.38	13.67	13.19	13.54	38,234	+0.21(+1.54%)
Aug 19, 2014	13.50	13.50	13.12	13.34	42,596	+0.60(+4.74%)
Aug 18, 2014	12.67	12.81	12.61	12.74	17,095	+0.11(+0.89%)
Aug 15, 2014	12.61	12.65	12.32	12.62	28,386	+0.22(+1.77%)
Aug 14, 2014	12.23	12.57	12.23	12.40	21,127	+0.17(+1.43%)
Aug 13, 2014	11.94	12.23	11.88	12.23	36,954	+0.42(+3.56%)
Aug 12, 2014	11.94	12.19	11.76	11.81	20,053	-0.19(-1.60%)
Aug 11, 2014	12.07	12.14	11.96	12.00	16,988	-0.04(-0.33%)
Aug 08, 2014	11.72	12.04	11.51	12.04	21,901	+0.42(+3.62%)
Aug 07, 2014	11.64	11.77	11.58	11.62	25,247	+0.08(+0.65%)
Aug 06, 2014	11.64	11.64	11.48	11.55	12,590	-0.01(-0.07%)
Aug 05, 2014	11.64	11.64	11.32	11.56	25,625	-0.05(-0.46%)
Aug 04, 2014	11.48	11.64	11.18	11.61	43,829	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.