Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.69	16.01	15.12	15.94	54,390	+0.17(+1.10%)
Sep 29, 2014	14.92	15.80	14.81	15.77	34,888	+0.81(+5.41%)
Sep 26, 2014	15.03	15.09	14.45	14.96	31,957	+0.18(+1.24%)
Sep 25, 2014	15.54	15.67	14.72	14.77	92,551	-0.38(-2.51%)
Sep 24, 2014	15.43	16.33	15.01	15.15	146,562	-0.17(-1.13%)
Sep 23, 2014	14.72	15.33	14.61	15.33	74,869	+0.59(+4.01%)
Sep 22, 2014	14.70	15.24	14.53	14.74	55,598	+0.26(+1.81%)
Sep 19, 2014	14.67	14.54	14.30	14.48	46,289	-0.06(-0.44%)
Sep 18, 2014	14.17	14.67	14.17	14.54	22,977	+0.51(+3.63%)
Sep 17, 2014	14.02	14.31	14.02	14.03	14,278	+0.00(+0.03%)
Sep 16, 2014	13.85	14.23	13.76	14.03	26,094	+0.22(+1.60%)
Sep 15, 2014	13.77	13.85	13.75	13.80	20,181	+0.07(+0.54%)
Sep 12, 2014	13.68	13.85	13.64	13.73	7,940	-0.03(-0.21%)
Sep 11, 2014	13.98	14.06	13.57	13.76	29,875	-0.23(-1.64%)
Sep 10, 2014	14.30	14.55	13.98	13.99	18,402	-0.39(-2.70%)
Sep 09, 2014	14.53	14.54	14.14	14.38	17,502	-0.13(-0.88%)
Sep 08, 2014	14.84	14.84	13.99	14.50	47,868	+0.07(+0.51%)
Sep 05, 2014	14.67	14.88	14.43	14.43	20,105	-0.45(-3.00%)
Sep 04, 2014	14.99	14.77	14.58	14.88	31,592	+0.11(+0.73%)
Sep 03, 2014	14.76	15.12	14.58	14.77	25,757	-0.11(-0.73%)
Sep 02, 2014	14.43	15.08	14.29	14.88	50,710	+0.45(+3.09%)
Aug 29, 2014	14.30	14.43	14.43	14.43	35,035	+0.32(+2.24%)
Aug 28, 2014	13.91	14.32	13.91	14.12	10,320	+0.21(+1.52%)
Aug 27, 2014	13.67	13.98	13.96	13.90	21,054	+0.07(+0.50%)
Aug 26, 2014	13.52	14.30	13.43	13.83	61,367	+0.13(+0.91%)
Aug 25, 2014	13.70	13.75	13.54	13.71	36,287	+0.24(+1.76%)
Aug 22, 2014	13.38	13.56	13.38	13.47	11,545	-0.03(-0.20%)
Aug 21, 2014	13.71	13.74	13.40	13.50	23,406	-0.04(-0.33%)
Aug 20, 2014	13.38	13.67	13.19	13.54	38,234	+0.21(+1.54%)
Aug 19, 2014	13.50	13.50	13.12	13.34	42,596	+0.60(+4.74%)
Aug 18, 2014	12.67	12.81	12.61	12.74	17,095	+0.11(+0.89%)
Aug 15, 2014	12.61	12.65	12.32	12.62	28,386	+0.22(+1.77%)
Aug 14, 2014	12.23	12.57	12.23	12.40	21,127	+0.17(+1.43%)
Aug 13, 2014	11.94	12.23	11.88	12.23	36,954	+0.42(+3.56%)
Aug 12, 2014	11.94	12.19	11.76	11.81	20,053	-0.19(-1.60%)
Aug 11, 2014	12.07	12.14	11.96	12.00	16,988	-0.04(-0.33%)
Aug 08, 2014	11.72	12.04	11.51	12.04	21,901	+0.42(+3.62%)
Aug 07, 2014	11.64	11.77	11.58	11.62	25,247	+0.08(+0.65%)
Aug 06, 2014	11.64	11.64	11.48	11.55	12,590	-0.01(-0.07%)
Aug 05, 2014	11.64	11.64	11.32	11.56	25,625	-0.05(-0.46%)
Aug 04, 2014	11.48	11.64	11.18	11.61	43,829	+0.13(+1.09%)
Aug 01, 2014	11.62	11.62	11.21	11.48	31,534	-0.17(-1.50%)
Jul 31, 2014	11.87	11.87	11.56	11.66	38,672	-0.21(-1.73%)
Jul 30, 2014	11.81	11.87	11.62	11.86	22,543	+0.05(+0.42%)
Jul 29, 2014	11.65	11.81	11.56	11.81	34,583	+0.25(+2.20%)
Jul 28, 2014	11.60	11.60	11.40	11.56	88,893	+0.10(+0.83%)
Jul 25, 2014	11.31	11.64	11.31	11.46	57,099	-0.04(-0.33%)
Jul 24, 2014	11.48	11.52	11.24	11.50	61,871	+0.03(+0.27%)
Jul 23, 2014	12.41	12.41	11.40	11.47	167,033	-0.78(-6.40%)
Jul 22, 2014	13.43	13.43	12.22	12.26	64,265	-0.93(-7.06%)
Jul 21, 2014	13.43	13.51	13.18	13.19	32,918	-0.20(-1.53%)
Jul 18, 2014	13.26	13.45	13.14	13.39	8,282	+0.24(+1.79%)
Jul 17, 2014	13.19	13.49	13.12	13.16	11,237	-0.03(-0.20%)
Jul 16, 2014	13.00	13.18	12.90	13.18	22,035	+0.29(+2.23%)
Jul 15, 2014	13.21	13.24	12.77	12.89	39,624	-0.32(-2.40%)
Jul 14, 2014	13.29	13.43	13.21	13.21	21,396	-0.08(-0.62%)
Jul 11, 2014	13.08	13.45	13.08	13.29	22,353	+0.05(+0.40%)
Jul 10, 2014	12.96	13.25	12.75	13.24	10,400	-0.04(-0.27%)
Jul 09, 2014	13.03	13.81	13.00	13.28	30,888	+0.27(+2.11%)
Jul 08, 2014	12.90	13.14	12.90	13.00	21,469	+0.03(+0.21%)
Jul 07, 2014	13.14	13.36	12.87	12.97	25,272	-0.16(-1.22%)
Jul 03, 2014	13.71	13.13	13.13	13.13	113,708	-0.43(-3.17%)
Jul 02, 2014	14.18	14.37	13.47	13.56	93,829	-0.83(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.