Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.08	12.08	11.05	11.05	10,982	-0.91(-7.60%)
Jan 29, 2015	12.08	12.08	11.73	11.96	4,566	+0.00(+0.01%)
Jan 28, 2015	11.81	11.96	11.44	11.96	5,873	+0.51(+4.42%)
Jan 27, 2015	11.08	11.52	11.08	11.45	11,974	+0.27(+2.41%)
Jan 26, 2015	11.00	11.51	11.00	11.18	15,651	+0.14(+1.24%)
Jan 23, 2015	11.76	11.83	11.04	11.04	9,900	-0.30(-2.62%)
Jan 22, 2015	11.58	11.58	11.34	11.34	8,451	+0.00(+0.00%)
Jan 21, 2015	10.92	11.53	10.92	11.34	20,131	+0.41(+3.76%)
Jan 20, 2015	11.09	11.29	10.43	10.93	21,159	-0.18(-1.66%)
Jan 16, 2015	11.06	11.38	10.98	11.12	9,475	+0.10(+0.94%)
Jan 15, 2015	11.07	11.42	10.93	11.01	12,314	-0.16(-1.40%)
Jan 14, 2015	11.35	11.35	10.87	11.17	12,867	-0.07(-0.58%)
Jan 13, 2015	11.37	11.41	10.87	11.23	27,376	-0.20(-1.78%)
Jan 12, 2015	11.51	11.57	11.31	11.44	9,945	+0.06(+0.54%)
Jan 09, 2015	11.63	11.81	11.38	11.38	10,093	-0.24(-2.03%)
Jan 08, 2015	11.11	11.61	11.11	11.61	9,509	+0.36(+3.23%)
Jan 07, 2015	11.81	11.81	11.03	11.25	19,767	-0.14(-1.24%)
Jan 06, 2015	11.97	11.97	10.95	11.39	18,387	-0.58(-4.86%)
Jan 05, 2015	12.16	12.29	11.81	11.97	19,670	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.