Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.46	10.46	9.653	10.02	20,468	-0.29(-2.86%)
Apr 29, 2015	10.30	10.49	10.29	10.31	10,732	-0.01(-0.09%)
Apr 28, 2015	10.35	10.42	10.31	10.32	4,297	+0.01(+0.13%)
Apr 27, 2015	10.53	10.53	10.28	10.31	7,881	-0.26(-2.46%)
Apr 24, 2015	10.55	10.57	10.23	10.57	5,084	+0.23(+2.19%)
Apr 23, 2015	10.27	10.56	10.23	10.34	8,143	+0.08(+0.77%)
Apr 22, 2015	10.37	10.37	10.23	10.26	10,960	+0.03(+0.26%)
Apr 21, 2015	10.32	10.40	10.23	10.23	7,916	-0.09(-0.89%)
Apr 20, 2015	10.34	10.58	10.32	10.32	9,496	-0.02(-0.19%)
Apr 17, 2015	10.24	10.54	10.11	10.34	8,579	+0.00(+0.00%)
Apr 16, 2015	10.30	10.57	10.24	10.34	8,240	-0.08(-0.72%)
Apr 15, 2015	10.59	10.59	10.37	10.42	20,946	-0.14(-1.33%)
Apr 14, 2015	10.61	10.61	10.37	10.56	8,804	-0.05(-0.45%)
Apr 13, 2015	10.81	10.82	10.60	10.61	13,063	-0.12(-1.12%)
Apr 10, 2015	10.40	10.86	10.40	10.73	7,438	+0.51(+4.99%)
Apr 09, 2015	10.52	10.58	10.21	10.22	10,141	-0.33(-3.10%)
Apr 08, 2015	10.17	10.58	10.17	10.55	7,899	+0.28(+2.72%)
Apr 07, 2015	10.08	10.36	9.983	10.27	7,305	+0.14(+1.43%)
Apr 06, 2015	9.988	10.21	9.940	10.12	10,174	+0.25(+2.58%)
Apr 02, 2015	9.873	9.868	9.868	9.868	5,406	+0.21(+2.14%)
Apr 01, 2015	9.906	10.10	9.646	9.661	9,785	-0.45(-4.47%)
Mar 31, 2015	10.82	10.82	10.08	10.11	17,290	-0.54(-5.06%)
Mar 30, 2015	11.11	11.11	10.58	10.65	21,308	+0.27(+2.59%)
Mar 27, 2015	10.22	10.56	10.06	10.38	13,894	+0.61(+6.22%)
Mar 26, 2015	9.899	9.966	9.613	9.775	9,488	-0.04(-0.44%)
Mar 25, 2015	9.618	9.842	9.584	9.818	4,320	+0.21(+2.13%)
Mar 24, 2015	9.722	9.732	9.413	9.613	13,716	-0.00(-0.05%)
Mar 23, 2015	9.341	9.675	9.079	9.618	12,888	+0.44(+4.84%)
Mar 20, 2015	8.778	9.184	8.778	9.174	21,193	+0.54(+6.21%)
Mar 19, 2015	8.554	8.702	8.540	8.638	55,558	+0.04(+0.47%)
Mar 18, 2015	9.365	9.422	8.311	8.597	87,203	-0.94(-9.81%)
Mar 17, 2015	10.06	10.15	9.428	9.532	33,652	-0.54(-5.40%)
Mar 16, 2015	10.85	10.86	10.08	10.08	29,036	-0.78(-7.16%)
Mar 13, 2015	11.16	11.16	10.85	10.85	20,713	-0.18(-1.64%)
Mar 12, 2015	11.37	11.37	10.97	11.03	18,164	-0.30(-2.61%)
Mar 11, 2015	11.66	11.70	11.33	11.33	4,623	-0.32(-2.74%)
Mar 10, 2015	11.67	11.71	11.65	11.65	12,511	-0.06(-0.49%)
Mar 09, 2015	11.65	11.72	11.65	11.71	9,696	+0.02(+0.16%)
Mar 06, 2015	11.88	11.92	11.65	11.69	16,512	+0.02(+0.21%)
Mar 05, 2015	11.66	11.88	11.66	11.66	16,297	+0.01(+0.05%)
Mar 04, 2015	12.09	11.88	11.66	11.66	17,417	-0.22(-1.84%)
Mar 03, 2015	11.99	12.03	11.70	11.88	24,033	-0.02(-0.14%)
Mar 02, 2015	11.94	12.00	11.89	11.89	11,484	-0.01(-0.10%)
Feb 27, 2015	11.79	12.12	11.79	11.91	16,555	-0.09(-0.71%)
Feb 26, 2015	12.00	12.12	11.77	11.99	18,485	-0.25(-2.06%)
Feb 25, 2015	12.27	12.27	12.03	12.24	10,662	-0.01(-0.08%)
Feb 24, 2015	12.01	12.30	12.01	12.25	7,879	+0.42(+3.58%)
Feb 23, 2015	12.32	12.32	11.67	11.83	16,782	-0.49(-3.94%)
Feb 20, 2015	12.41	12.43	12.31	12.31	24,729	-0.05(-0.42%)
Feb 19, 2015	11.96	12.52	11.90	12.37	15,838	+0.12(+1.01%)
Feb 18, 2015	11.82	12.52	11.82	12.24	32,533	+0.37(+3.12%)
Feb 17, 2015	11.44	11.95	11.44	11.87	17,095	+0.45(+3.96%)
Feb 13, 2015	11.68	11.42	11.42	11.42	16,398	-0.31(-2.64%)
Feb 12, 2015	11.70	11.84	11.70	11.73	10,349	+0.10(+0.90%)
Feb 11, 2015	11.23	11.63	11.21	11.63	13,557	+0.32(+2.86%)
Feb 10, 2015	11.19	11.49	11.19	11.30	10,465	+0.10(+0.89%)
Feb 09, 2015	11.39	11.43	10.94	11.20	8,339	+0.00(+0.04%)
Feb 06, 2015	11.70	11.70	11.19	11.20	9,140	-0.13(-1.18%)
Feb 05, 2015	11.70	11.70	11.32	11.33	4,385	+0.03(+0.29%)
Feb 04, 2015	11.91	11.91	11.29	11.30	17,350	-0.39(-3.30%)
Feb 03, 2015	11.42	11.83	11.42	11.68	12,292	+0.46(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.