Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.154	9.154	9.154	0	-0.10(-1.12%)
Aug 30, 2018	9.277	9.277	9.257	9.257	1,081	+0.06(+0.68%)
Aug 29, 2018	9.069	9.289	9.069	9.195	15,126	+0.07(+0.74%)
Aug 28, 2018	9.226	9.226	9.127	9.127	1,595	-0.10(-1.07%)
Aug 27, 2018	9.069	9.226	9.069	9.226	9,632	+0.05(+0.58%)
Aug 24, 2018	9.158	9.173	9.127	9.173	2,540	+0.02(+0.26%)
Aug 23, 2018	9.195	9.258	9.149	9.149	4,279	-0.08(-0.84%)
Aug 22, 2018	9.214	9.226	9.100	9.226	5,798	-0.03(-0.34%)
Aug 21, 2018	9.069	9.258	9.069	9.258	8,939	+0.20(+2.23%)
Aug 20, 2018	9.132	9.132	9.056	9.056	3,167	+0.01(+0.07%)
Aug 17, 2018	9.006	9.050	9.006	9.050	1,270	+0.11(+1.20%)
Aug 16, 2018	8.943	9.026	8.943	8.943	4,393	+0.00(+0.00%)
Aug 15, 2018	9.087	9.087	8.911	8.943	1,776	-0.16(-1.73%)
Aug 14, 2018	9.069	9.100	9.069	9.100	3,525	+0.13(+1.47%)
Aug 13, 2018	9.037	9.040	8.911	8.968	5,552	-0.07(-0.77%)
Aug 10, 2018	9.100	9.100	9.006	9.037	6,510	+0.08(+0.86%)
Aug 09, 2018	8.914	8.960	8.911	8.960	8,206	-0.01(-0.16%)
Aug 08, 2018	9.006	9.006	8.911	8.974	22,903	+0.03(+0.35%)
Aug 07, 2018	8.974	9.006	8.914	8.943	10,249	-0.06(-0.70%)
Aug 06, 2018	9.037	9.113	8.977	9.006	3,531	-0.03(-0.35%)
Aug 03, 2018	9.037	9.037	9.037	9.037	635	-0.09(-1.03%)
Aug 02, 2018	8.955	9.132	8.911	9.132	10,211	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.