Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.832	2.860	2.819	2.860	163,386	+0.01(+0.52%)
Jan 30, 2007	2.809	2.845	2.808	2.845	208,920	+0.04(+1.40%)
Jan 29, 2007	2.793	2.811	2.781	2.806	173,564	+0.02(+0.74%)
Jan 26, 2007	2.770	2.789	2.770	2.785	155,350	-0.00(-0.13%)
Jan 25, 2007	2.793	2.806	2.778	2.789	198,741	-0.01(-0.40%)
Jan 24, 2007	2.780	2.800	2.780	2.800	191,242	+0.02(+0.74%)
Jan 23, 2007	2.748	2.789	2.748	2.780	168,207	+0.02(+0.88%)
Jan 22, 2007	2.752	2.768	2.733	2.755	145,708	-0.01(-0.54%)
Jan 19, 2007	2.722	2.774	2.722	2.770	286,595	+0.03(+1.16%)
Jan 18, 2007	2.742	2.752	2.735	2.739	149,993	+0.00(+0.00%)
Jan 17, 2007	2.718	2.744	2.718	2.739	344,450	-0.00(-0.07%)
Jan 16, 2007	2.707	2.746	2.697	2.740	436,053	-0.00(-0.14%)
Jan 12, 2007	2.703	2.746	2.703	2.744	119,995	+0.02(+0.62%)
Jan 11, 2007	2.684	2.735	2.684	2.727	158,029	+0.04(+1.67%)
Jan 10, 2007	2.688	2.696	2.658	2.683	325,700	-0.04(-1.31%)
Jan 09, 2007	2.716	2.739	2.716	2.718	186,956	-0.00(-0.14%)
Jan 08, 2007	2.716	2.727	2.694	2.722	197,670	+0.01(+0.41%)
Jan 05, 2007	2.725	2.725	2.668	2.711	419,982	-0.04(-1.36%)
Jan 04, 2007	2.735	2.753	2.712	2.748	365,877	+0.02(+0.62%)
Jan 03, 2007	2.744	2.763	2.718	2.731	963,174	+0.03(+1.10%)
Dec 29, 2006	2.707	2.707	2.690	2.701	157,493	+0.01(+0.49%)
Dec 28, 2006	2.707	2.707	2.688	2.688	93,210	+0.00(+0.00%)
Dec 27, 2006	2.679	2.703	2.679	2.688	146,244	+0.01(+0.49%)
Dec 26, 2006	2.651	2.677	2.651	2.675	39,105	+0.02(+0.92%)
Dec 22, 2006	2.662	2.662	2.632	2.651	197,670	-0.01(-0.35%)
Dec 21, 2006	2.651	2.664	2.645	2.660	175,171	+0.00(+0.07%)
Dec 20, 2006	2.634	2.671	2.634	2.658	210,527	-0.00(-0.07%)
Dec 19, 2006	2.641	2.666	2.615	2.660	271,596	-0.02(-0.70%)
Dec 18, 2006	2.653	2.686	2.653	2.679	175,707	+0.03(+1.20%)
Dec 15, 2006	2.660	2.679	2.645	2.647	193,384	+0.01(+0.28%)
Dec 14, 2006	2.632	2.662	2.632	2.640	172,492	-0.00(-0.07%)
Dec 13, 2006	2.632	2.651	2.632	2.641	155,350	+0.01(+0.28%)
Dec 12, 2006	2.632	2.655	2.621	2.634	78,211	-0.01(-0.49%)
Dec 11, 2006	2.632	2.657	2.632	2.647	223,383	+0.02(+0.93%)
Dec 08, 2006	2.645	2.645	2.617	2.623	167,671	-0.01(-0.21%)
Dec 07, 2006	2.610	2.641	2.604	2.628	197,134	+0.02(+0.93%)
Dec 06, 2006	2.599	2.604	2.563	2.604	304,808	-0.01(-0.21%)
Dec 05, 2006	2.572	2.610	2.572	2.610	761,754	+0.02(+0.72%)
Dec 04, 2006	2.539	2.591	2.539	2.591	170,350	+0.04(+1.54%)
Dec 01, 2006	2.557	2.567	2.541	2.552	96,424	+0.00(+0.07%)
Nov 30, 2006	2.539	2.557	2.539	2.550	113,031	+0.01(+0.44%)
Nov 29, 2006	2.529	2.539	2.524	2.539	183,206	+0.02(+0.74%)
Nov 28, 2006	2.475	2.533	2.475	2.520	177,314	+0.01(+0.45%)
Nov 27, 2006	2.529	2.539	2.501	2.509	141,422	-0.03(-1.18%)
Nov 24, 2006	2.535	2.539	2.529	2.539	198,741	+0.00(+0.07%)
Nov 22, 2006	2.539	2.542	2.520	2.537	357,842	+0.01(+0.44%)
Nov 21, 2006	2.526	2.528	2.503	2.526	220,169	+0.01(+0.37%)
Nov 20, 2006	2.531	2.531	2.505	2.516	73,389	-0.01(-0.22%)
Nov 17, 2006	2.522	2.524	2.501	2.522	116,780	-0.01(-0.22%)
Nov 16, 2006	2.513	2.539	2.513	2.528	235,168	-0.00(-0.15%)
Nov 15, 2006	2.526	2.537	2.522	2.531	231,419	+0.01(+0.22%)
Nov 14, 2006	2.533	2.533	2.524	2.526	263,024	+0.00(+0.00%)
Nov 13, 2006	2.533	2.576	2.522	2.526	146,779	+0.00(+0.15%)
Nov 10, 2006	2.494	2.529	2.494	2.522	111,424	+0.01(+0.45%)
Nov 09, 2006	2.518	2.520	2.505	2.511	103,388	+0.00(+0.15%)
Nov 08, 2006	2.479	2.518	2.475	2.507	163,386	+0.01(+0.52%)
Nov 07, 2006	2.472	2.505	2.472	2.494	264,096	+0.01(+0.30%)
Nov 06, 2006	2.444	2.513	2.444	2.486	115,709	+0.06(+2.54%)
Nov 03, 2006	2.440	2.445	2.425	2.425	43,926	-0.01(-0.23%)
Nov 02, 2006	2.436	2.445	2.425	2.430	36,427	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.