Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.94 | 12.98 | 12.81 | 12.88 | 13,531 | -0.10(-0.79%) |
Jan 28, 2021 | 12.97 | 13.15 | 12.91 | 12.98 | 26,799 | +0.17(+1.31%) |
Jan 27, 2021 | 12.92 | 12.92 | 12.71 | 12.81 | 24,598 | -0.37(-2.84%) |
Jan 26, 2021 | 13.16 | 13.19 | 13.11 | 13.19 | 17,481 | +0.11(+0.86%) |
Jan 25, 2021 | 13.16 | 13.23 | 12.99 | 13.08 | 16,529 | -0.20(-1.49%) |
Jan 22, 2021 | 13.13 | 13.28 | 13.11 | 13.27 | 3,496 | +0.12(+0.90%) |
Jan 21, 2021 | 13.13 | 13.22 | 13.13 | 13.15 | 32,110 | +0.04(+0.30%) |
Jan 20, 2021 | 13.05 | 13.22 | 12.85 | 13.12 | 12,924 | +0.22(+1.73%) |
Jan 19, 2021 | 12.94 | 13.06 | 12.88 | 12.89 | 18,843 | -0.03(-0.25%) |
Jan 15, 2021 | 12.85 | 13.20 | 12.63 | 12.92 | 20,677 | -0.07(-0.56%) |
Jan 14, 2021 | 12.95 | 13.00 | 12.92 | 13.00 | 85,383 | +0.00(+0.00%) |
Jan 13, 2021 | 12.75 | 13.00 | 12.67 | 13.00 | 19,521 | +0.30(+2.33%) |
Jan 12, 2021 | 12.81 | 12.81 | 12.64 | 12.70 | 13,706 | -0.09(-0.72%) |
Jan 11, 2021 | 12.78 | 12.82 | 12.77 | 12.79 | 12,643 | -0.15(-1.18%) |
Jan 08, 2021 | 12.98 | 13.10 | 12.87 | 12.95 | 28,127 | +0.07(+0.52%) |
Jan 07, 2021 | 12.85 | 12.88 | 12.71 | 12.88 | 38,586 | +0.12(+0.98%) |
Jan 06, 2021 | 12.93 | 12.93 | 12.64 | 12.75 | 123,019 | -0.08(-0.61%) |
Jan 05, 2021 | 12.78 | 12.88 | 12.66 | 12.83 | 31,429 | +0.11(+0.83%) |
Jan 04, 2021 | 12.74 | 12.89 | 12.68 | 12.73 | 16,160 | +0.21(+1.68%) |
Dec 31, 2020 | 12.52 | 12.52 | 12.52 | 24,046 | +0.00(+0.00%) | |
Dec 30, 2020 | 12.50 | 12.56 | 12.49 | 12.52 | 24,046 | +0.09(+0.69%) |
Dec 29, 2020 | 12.68 | 12.68 | 12.29 | 12.43 | 88,208 | -0.13(-1.05%) |
Dec 28, 2020 | 12.65 | 12.84 | 12.49 | 12.56 | 55,642 | +0.11(+0.90%) |
Dec 24, 2020 | 12.45 | 12.47 | 12.42 | 12.45 | 29,220 | -0.01(-0.10%) |
Dec 23, 2020 | 12.46 | 12.52 | 12.30 | 12.46 | 47,832 | +0.13(+1.06%) |
Dec 22, 2020 | 12.26 | 12.40 | 12.26 | 12.33 | 27,116 | +0.12(+0.97%) |
Dec 21, 2020 | 11.92 | 12.21 | 11.88 | 12.21 | 83,721 | +0.12(+1.03%) |
Dec 18, 2020 | 12.11 | 12.11 | 12.08 | 12.09 | 52,191 | +0.04(+0.29%) |
Dec 17, 2020 | 11.99 | 12.10 | 11.99 | 12.05 | 60,027 | +0.08(+0.64%) |
Dec 16, 2020 | 11.85 | 12.03 | 11.85 | 11.98 | 31,186 | +0.17(+1.40%) |
Dec 15, 2020 | 11.80 | 11.84 | 11.79 | 11.81 | 18,155 | +0.03(+0.25%) |
Dec 14, 2020 | 11.69 | 11.79 | 11.69 | 11.78 | 16,079 | +0.15(+1.32%) |
Dec 11, 2020 | 11.54 | 11.69 | 11.53 | 11.63 | 17,059 | +0.01(+0.05%) |
Dec 10, 2020 | 11.53 | 11.69 | 11.53 | 11.62 | 21,542 | +0.08(+0.67%) |
Dec 09, 2020 | 11.62 | 11.68 | 11.54 | 11.54 | 8,340 | +0.02(+0.15%) |
Dec 08, 2020 | 11.43 | 11.54 | 11.43 | 11.53 | 6,303 | +0.05(+0.41%) |
Dec 07, 2020 | 11.47 | 11.48 | 11.46 | 11.48 | 11,463 | +0.03(+0.28%) |
Dec 04, 2020 | 11.40 | 11.50 | 11.40 | 11.45 | 15,539 | +0.06(+0.51%) |
Dec 03, 2020 | 11.23 | 11.39 | 11.23 | 11.39 | 14,726 | +0.11(+0.96%) |
Dec 02, 2020 | 11.24 | 11.60 | 11.19 | 11.28 | 88,295 | -0.01(-0.08%) |
Dec 01, 2020 | 11.21 | 11.86 | 11.10 | 11.29 | 101,892 | +0.21(+1.90%) |
Nov 30, 2020 | 11.11 | 11.21 | 11.07 | 11.08 | 39,463 | +0.01(+0.07%) |
Nov 27, 2020 | 11.09 | 11.09 | 11.06 | 11.07 | 1,689 | +0.00(+0.01%) |
Nov 25, 2020 | 11.05 | 11.07 | 11.05 | 11.07 | 506 | -0.01(-0.06%) |
Nov 24, 2020 | 11.14 | 11.16 | 11.07 | 11.08 | 12,004 | +0.02(+0.19%) |
Nov 23, 2020 | 11.01 | 11.18 | 11.01 | 11.06 | 13,509 | +0.19(+1.72%) |
Nov 20, 2020 | 10.80 | 10.92 | 10.80 | 10.87 | 7,769 | -0.07(-0.65%) |
Nov 19, 2020 | 10.77 | 10.95 | 10.77 | 10.94 | 14,198 | +0.17(+1.54%) |
Nov 18, 2020 | 10.80 | 10.80 | 10.75 | 10.78 | 10,820 | -0.01(-0.06%) |
Nov 17, 2020 | 10.47 | 10.86 | 10.47 | 10.78 | 13,095 | +0.26(+2.48%) |
Nov 16, 2020 | 10.60 | 10.76 | 10.34 | 10.52 | 18,299 | -0.06(-0.56%) |
Nov 13, 2020 | 10.54 | 10.59 | 10.54 | 10.58 | 12,836 | +0.17(+1.59%) |
Nov 12, 2020 | 10.46 | 10.51 | 10.38 | 10.41 | 17,378 | -0.08(-0.79%) |
Nov 11, 2020 | 10.55 | 10.60 | 10.35 | 10.50 | 20,169 | -0.08(-0.78%) |
Nov 10, 2020 | 10.64 | 10.72 | 10.49 | 10.58 | 12,970 | -0.05(-0.45%) |
Nov 09, 2020 | 10.67 | 10.92 | 10.63 | 10.63 | 13,524 | +0.31(+2.98%) |
Nov 06, 2020 | 10.32 | 10.35 | 10.20 | 10.32 | 86,141 | +0.05(+0.46%) |
Nov 05, 2020 | 10.25 | 10.28 | 10.25 | 10.27 | 19,376 | +0.23(+2.30%) |
Nov 04, 2020 | 9.905 | 10.11 | 9.905 | 10.04 | 18,280 | +0.22(+2.23%) |
Nov 03, 2020 | 9.804 | 9.887 | 9.804 | 9.822 | 10,695 | +0.22(+2.28%) |