Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.920	2.924	2.866	2.903	202,440	-0.03(-0.96%)
Oct 28, 2010	2.948	2.961	2.912	2.931	493,277	+0.01(+0.26%)
Oct 27, 2010	2.929	2.952	2.899	2.924	281,101	-0.02(-0.76%)
Oct 25, 2010	2.955	2.968	2.923	2.946	257,295	+0.04(+1.22%)
Oct 22, 2010	2.894	2.933	2.875	2.910	763,738	+0.04(+1.30%)
Oct 21, 2010	2.864	2.890	2.839	2.873	219,896	+0.03(+1.19%)
Oct 20, 2010	2.825	2.856	2.815	2.839	591,785	+0.03(+1.13%)
Oct 19, 2010	2.853	2.853	2.798	2.808	146,280	-0.06(-2.02%)
Oct 18, 2010	2.828	2.866	2.828	2.866	141,706	+0.02(+0.72%)
Oct 15, 2010	2.851	2.876	2.834	2.845	265,293	+0.01(+0.20%)
Oct 14, 2010	2.834	2.841	2.817	2.839	179,517	+0.02(+0.86%)
Oct 13, 2010	2.810	2.832	2.796	2.815	282,920	+0.04(+1.62%)
Oct 12, 2010	2.772	2.785	2.746	2.770	215,809	+0.01(+0.47%)
Oct 11, 2010	2.798	2.808	2.720	2.757	161,553	-0.03(-0.94%)
Oct 08, 2010	2.783	2.800	2.770	2.783	75,301	+0.03(+0.95%)
Oct 07, 2010	2.748	2.776	2.712	2.757	404,880	+0.03(+1.03%)
Oct 06, 2010	2.780	2.780	2.703	2.729	211,631	-0.05(-1.88%)
Oct 05, 2010	2.763	2.789	2.733	2.782	795,349	+0.05(+1.78%)
Oct 04, 2010	2.699	2.733	2.699	2.733	628,307	-0.01(-0.20%)
Oct 01, 2010	2.739	2.813	2.716	2.739	250,431	+0.04(+1.67%)
Sep 30, 2010	2.681	2.697	2.632	2.694	217,199	+0.04(+1.55%)
Sep 29, 2010	2.669	2.673	2.653	2.653	72,326	-0.01(-0.56%)
Sep 28, 2010	2.649	2.671	2.630	2.667	213,556	+0.04(+1.35%)
Sep 27, 2010	2.619	2.662	2.615	2.632	174,477	+0.00(+0.14%)
Sep 24, 2010	2.591	2.707	2.591	2.628	323,079	+0.07(+2.55%)
Sep 23, 2010	2.516	2.596	2.516	2.563	174,707	+0.00(+0.00%)
Sep 22, 2010	2.567	2.591	2.561	2.563	119,590	-0.01(-0.22%)
Sep 21, 2010	2.544	2.570	2.544	2.568	264,298	+0.02(+0.91%)
Sep 20, 2010	2.522	2.559	2.522	2.545	313,792	+0.03(+1.31%)
Sep 17, 2010	2.512	2.524	2.507	2.512	212,187	-0.00(-0.15%)
Sep 15, 2010	2.492	2.518	2.492	2.516	58,482	+0.01(+0.45%)
Sep 14, 2010	2.475	2.505	2.471	2.505	459,789	+0.02(+0.83%)
Sep 13, 2010	2.473	2.494	2.473	2.484	151,731	+0.03(+1.37%)
Sep 10, 2010	2.423	2.453	2.423	2.451	94,367	-0.00(-0.08%)
Sep 09, 2010	2.443	2.454	2.443	2.453	146,809	+0.03(+1.23%)
Sep 08, 2010	2.370	2.424	2.370	2.423	229,926	+0.01(+0.31%)
Sep 07, 2010	2.430	2.430	2.402	2.415	137,800	-0.01(-0.39%)
Sep 03, 2010	2.410	2.430	2.410	2.424	81,849	+0.04(+1.79%)
Sep 02, 2010	2.355	2.396	2.355	2.382	78,832	+0.02(+0.73%)
Sep 01, 2010	2.327	2.365	2.327	2.365	52,517	+0.08(+3.69%)
Aug 31, 2010	2.249	2.290	2.249	2.281	37,447	+0.01(+0.58%)
Aug 30, 2010	2.314	2.314	2.258	2.267	80,511	-0.02(-0.82%)
Aug 27, 2010	2.286	2.286	2.247	2.286	132,750	+0.04(+1.75%)
Aug 26, 2010	2.267	2.271	2.247	2.247	93,554	-0.02(-0.74%)
Aug 25, 2010	2.262	2.264	2.241	2.264	77,104	-0.02(-0.74%)
Aug 24, 2010	2.275	2.288	2.250	2.281	139,646	-0.02(-1.05%)
Aug 23, 2010	2.361	2.361	2.305	2.305	92,585	-0.04(-1.75%)
Aug 20, 2010	2.352	2.352	2.338	2.346	46,477	-0.02(-0.79%)
Aug 19, 2010	2.400	2.426	2.359	2.365	131,376	-0.05(-2.01%)
Aug 18, 2010	2.430	2.430	2.402	2.413	122,993	+0.02(+0.94%)
Aug 17, 2010	2.376	2.395	2.376	2.391	111,951	+0.03(+1.35%)
Aug 16, 2010	2.337	2.363	2.337	2.359	132,697	+0.01(+0.32%)
Aug 13, 2010	2.352	2.365	2.342	2.352	151,779	-0.01(-0.55%)
Aug 12, 2010	2.333	2.382	2.333	2.365	97,694	-0.01(-0.39%)
Aug 11, 2010	2.402	2.415	2.361	2.374	136,570	-0.11(-4.58%)
Aug 10, 2010	2.467	2.494	2.434	2.488	89,477	-0.01(-0.45%)
Aug 09, 2010	2.482	2.505	2.482	2.499	202,140	+0.04(+1.44%)
Aug 06, 2010	2.464	2.489	2.438	2.464	195,673	-0.01(-0.53%)
Aug 05, 2010	2.438	2.495	2.438	2.477	185,583	-0.01(-0.53%)
Aug 04, 2010	2.467	2.492	2.467	2.490	100,134	+0.02(+0.69%)
Aug 03, 2010	2.456	2.473	2.438	2.473	203,381	+0.02(+0.68%)
Aug 02, 2010	2.411	2.456	2.411	2.456	186,514	+0.06(+2.42%)
Jul 30, 2010	2.398	2.402	2.380	2.398	140,775	-0.02(-0.70%)
Jul 29, 2010	2.421	2.436	2.415	2.415	123,447	+0.01(+0.62%)
Jul 28, 2010	2.410	2.421	2.391	2.400	102,268	-0.02(-1.00%)
Jul 27, 2010	2.411	2.428	2.411	2.424	81,314	+0.03(+1.10%)
Jul 26, 2010	2.376	2.400	2.374	2.398	325,674	+0.02(+0.86%)
Jul 23, 2010	2.355	2.380	2.355	2.378	239,267	+0.01(+0.32%)
Jul 22, 2010	2.329	2.377	2.329	2.370	338,154	+0.08(+3.51%)
Jul 21, 2010	2.327	2.327	2.284	2.290	218,815	-0.02(-0.73%)
Jul 20, 2010	2.279	2.309	2.279	2.307	192,270	-0.02(-0.80%)
Jul 19, 2010	2.295	2.336	2.295	2.325	256,605	+0.02(+0.81%)
Jul 16, 2010	2.307	2.363	2.288	2.307	120,938	-0.06(-2.37%)
Jul 15, 2010	2.348	2.363	2.335	2.363	337,550	+0.04(+1.53%)
Jul 14, 2010	2.301	2.329	2.301	2.327	58,043	+0.01(+0.24%)
Jul 13, 2010	2.295	2.327	2.295	2.322	109,410	+0.05(+2.05%)
Jul 12, 2010	2.260	2.275	2.260	2.275	125,448	+0.00(+0.16%)
Jul 09, 2010	2.271	2.271	2.245	2.271	75,429	+0.02(+0.83%)
Jul 08, 2010	2.262	2.267	2.243	2.252	104,264	-0.00(-0.08%)
Jul 07, 2010	2.211	2.254	2.211	2.254	188,306	+0.02(+1.09%)
Jul 06, 2010	2.223	2.245	2.223	2.230	106,008	+0.07(+3.11%)
Jul 02, 2010	2.163	2.176	2.153	2.163	36,109	+0.01(+0.61%)
Jul 01, 2010	2.133	2.150	2.122	2.150	129,835	+0.01(+0.35%)
Jun 30, 2010	2.153	2.168	2.142	2.142	92,789	-0.02(-0.95%)
Jun 29, 2010	2.191	2.196	2.154	2.163	131,600	-0.06(-2.69%)
Jun 25, 2010	2.223	2.223	2.193	2.223	161,408	-0.01(-0.50%)
Jun 24, 2010	2.254	2.254	2.219	2.234	214,230	-0.03(-1.16%)
Jun 23, 2010	2.224	2.273	2.209	2.260	302,291	+0.02(+1.00%)
Jun 22, 2010	2.234	2.252	2.230	2.238	131,162	-0.01(-0.50%)
Jun 21, 2010	2.267	2.267	2.230	2.249	162,805	+0.03(+1.52%)
Jun 18, 2010	2.215	2.217	2.195	2.215	48,777	+0.01(+0.34%)
Jun 17, 2010	2.217	2.217	2.189	2.208	92,195	+0.01(+0.51%)
Jun 16, 2010	2.172	2.204	2.172	2.196	106,489	-0.01(-0.59%)
Jun 15, 2010	2.174	2.215	2.174	2.209	288,339	+0.06(+2.96%)
Jun 14, 2010	2.133	2.155	2.133	2.146	324,631	+0.03(+1.32%)
Jun 11, 2010	2.077	2.118	2.077	2.118	98,427	+0.01(+0.27%)
Jun 10, 2010	2.077	2.125	2.077	2.112	185,375	+0.08(+4.05%)
Jun 09, 2010	2.052	2.056	2.030	2.030	116,247	-0.01(-0.73%)
Jun 08, 2010	2.026	2.045	2.009	2.045	25,956	+0.01(+0.74%)
Jun 07, 2010	2.071	2.105	2.030	2.030	93,837	-0.02(-0.82%)
Jun 04, 2010	2.047	2.092	2.043	2.047	180,918	-0.07(-3.27%)
Jun 03, 2010	2.114	2.125	2.105	2.116	178,142	+0.01(+0.27%)
Jun 02, 2010	2.060	2.110	2.056	2.110	114,369	+0.04(+1.99%)
Jun 01, 2010	2.054	2.112	2.054	2.069	166,763	-0.00(-0.18%)
May 28, 2010	2.073	2.096	2.071	2.073	79,650	-0.03(-1.60%)
May 27, 2010	2.051	2.114	2.051	2.107	260,269	+0.09(+4.64%)
May 26, 2010	2.021	2.032	1.961	2.013	227,514	-0.00(-0.09%)
May 25, 2010	1.955	2.015	1.927	2.015	197,283	-0.02(-0.83%)
May 24, 2010	2.028	2.060	1.991	2.032	86,872	+0.00(+0.00%)
May 21, 2010	1.925	2.039	1.923	2.032	366,609	+0.05(+2.55%)
May 20, 2010	1.981	2.021	1.980	1.981	901,405	-0.13(-6.19%)
May 19, 2010	2.148	2.159	2.062	2.112	339,321	-0.03(-1.31%)
May 18, 2010	2.249	2.249	2.129	2.140	126,111	-0.07(-3.21%)
May 17, 2010	2.200	2.237	2.159	2.211	175,606	+0.01(+0.51%)
May 14, 2010	2.200	2.269	2.172	2.200	258,975	-0.08(-3.45%)
May 13, 2010	2.252	2.281	2.252	2.279	137,629	+0.01(+0.33%)
May 12, 2010	2.247	2.271	2.245	2.271	105,612	+0.05(+2.27%)
May 11, 2010	2.230	2.237	2.213	2.221	307,694	-0.00(-0.17%)
May 10, 2010	2.239	2.241	2.196	2.224	331,992	+0.07(+3.21%)
May 07, 2010	2.187	2.194	2.129	2.155	316,579	-0.05(-2.21%)
May 06, 2010	2.232	2.247	2.178	2.204	443,654	-0.06(-2.72%)
May 05, 2010	2.275	2.288	2.266	2.266	226,609	-0.07(-2.88%)
May 04, 2010	2.344	2.355	2.325	2.333	369,391	-0.08(-3.33%)
May 03, 2010	2.398	2.417	2.395	2.413	52,527	+0.01(+0.23%)
Apr 30, 2010	2.423	2.441	2.398	2.408	106,992	-0.03(-1.08%)
Apr 29, 2010	2.436	2.439	2.423	2.434	325,535	+0.01(+0.31%)
Apr 28, 2010	2.439	2.447	2.408	2.426	525,263	+0.02(+0.65%)
Apr 27, 2010	2.452	2.459	2.403	2.411	271,679	-0.06(-2.41%)
Apr 26, 2010	2.420	2.472	2.420	2.470	182,754	+0.04(+1.53%)
Apr 23, 2010	2.407	2.433	2.405	2.433	153,413	+0.01(+0.23%)
Apr 22, 2010	2.407	2.431	2.396	2.427	56,189	-0.01(-0.46%)
Apr 21, 2010	2.435	2.441	2.431	2.439	162,191	+0.00(+0.15%)
Apr 20, 2010	2.444	2.444	2.431	2.435	69,887	+0.01(+0.31%)
Apr 19, 2010	2.409	2.431	2.403	2.427	171,903	-0.01(-0.23%)
Apr 16, 2010	2.478	2.478	2.416	2.433	284,340	-0.05(-2.17%)
Apr 15, 2010	2.457	2.487	2.457	2.487	58,278	-0.01(-0.22%)
Apr 14, 2010	2.465	2.493	2.465	2.493	124,722	+0.03(+1.36%)
Apr 13, 2010	2.448	2.459	2.439	2.459	42,222	+0.01(+0.23%)
Apr 12, 2010	2.435	2.457	2.435	2.454	88,806	+0.02(+0.84%)
Apr 09, 2010	2.401	2.435	2.401	2.433	128,638	+0.03(+1.24%)
Apr 08, 2010	2.394	2.405	2.383	2.403	47,148	-0.01(-0.31%)
Apr 07, 2010	2.400	2.413	2.394	2.411	160,896	-0.00(-0.08%)
Apr 06, 2010	2.385	2.416	2.375	2.413	211,520	+0.00(+0.15%)
Apr 05, 2010	2.398	2.416	2.394	2.409	91,686	+0.01(+0.62%)
Apr 01, 2010	2.366	2.394	2.394	2.394	182,641	+0.04(+1.82%)
Mar 31, 2010	2.344	2.357	2.338	2.351	164,232	+0.00(+0.00%)
Mar 30, 2010	2.357	2.359	2.334	2.351	87,920	-0.01(-0.47%)
Mar 29, 2010	2.346	2.364	2.346	2.362	106,152	+0.02(+0.95%)
Mar 26, 2010	2.323	2.342	2.297	2.340	267,403	+0.03(+1.45%)
Mar 25, 2010	2.316	2.323	2.303	2.306	280,242	+0.02(+0.82%)
Mar 24, 2010	2.275	2.290	2.269	2.288	138,984	-0.02(-0.65%)
Mar 23, 2010	2.290	2.303	2.288	2.303	85,540	+0.02(+0.73%)
Mar 22, 2010	2.254	2.306	2.243	2.286	111,185	+0.00(+0.08%)
Mar 19, 2010	2.312	2.312	2.264	2.284	192,466	-0.03(-1.44%)
Mar 18, 2010	2.334	2.353	2.306	2.317	122,042	-0.02(-0.73%)
Mar 17, 2010	2.327	2.349	2.318	2.334	245,792	+0.01(+0.40%)
Mar 16, 2010	2.308	2.327	2.308	2.325	136,008	+0.02(+0.96%)
Mar 15, 2010	2.297	2.303	2.293	2.303	84,665	-0.01(-0.55%)
Mar 12, 2010	2.327	2.327	2.308	2.316	88,806	+0.01(+0.36%)
Mar 11, 2010	2.286	2.307	2.286	2.307	145,286	+0.02(+0.93%)
Mar 10, 2010	2.279	2.290	2.277	2.286	126,135	+0.02(+0.74%)
Mar 09, 2010	2.251	2.269	2.243	2.269	113,629	-0.00(-0.16%)
Mar 08, 2010	2.269	2.279	2.266	2.273	130,680	+0.00(+0.00%)
Mar 05, 2010	2.239	2.273	2.239	2.273	219,051	+0.05(+2.43%)
Mar 04, 2010	2.219	2.225	2.210	2.219	203,317	+0.00(+0.08%)
Mar 03, 2010	2.206	2.230	2.206	2.217	144,952	+0.03(+1.53%)
Mar 02, 2010	2.176	2.197	2.176	2.184	187,519	+0.03(+1.56%)
Mar 01, 2010	2.124	2.156	2.124	2.150	215,329	+0.04(+1.85%)
Feb 26, 2010	2.102	2.113	2.092	2.111	254,140	+0.02(+0.80%)
Feb 25, 2010	2.094	2.122	2.081	2.094	456,544	-0.07(-3.02%)
Feb 24, 2010	2.135	2.169	2.130	2.159	127,290	+0.02(+0.87%)
Feb 23, 2010	2.159	2.161	2.130	2.141	188,325	-0.03(-1.46%)
Feb 22, 2010	2.178	2.180	2.159	2.172	147,730	-0.01(-0.60%)
Feb 19, 2010	2.154	2.189	2.154	2.185	69,269	+0.01(+0.43%)
Feb 18, 2010	2.158	2.180	2.158	2.176	64,311	+0.03(+1.39%)
Feb 17, 2010	2.148	2.154	2.139	2.146	234,468	+0.01(+0.44%)
Feb 16, 2010	2.094	2.143	2.094	2.137	358,794	+0.04(+1.77%)
Feb 12, 2010	2.083	2.100	2.100	2.100	246,566	-0.02(-1.14%)
Feb 11, 2010	2.098	2.137	2.085	2.124	250,928	+0.01(+0.53%)
Feb 10, 2010	2.100	2.118	2.094	2.113	132,232	-0.00(-0.09%)
Feb 09, 2010	2.098	2.126	2.087	2.115	119,522	+0.06(+2.71%)
Feb 08, 2010	2.066	2.078	2.059	2.059	342,195	-0.03(-1.34%)
Feb 05, 2010	2.122	2.122	2.031	2.087	483,962	-0.06(-2.61%)
Feb 04, 2010	2.169	2.191	2.141	2.143	329,442	-0.09(-4.00%)
Feb 03, 2010	2.238	2.241	2.221	2.232	167,718	-0.01(-0.35%)
Feb 02, 2010	2.213	2.256	2.212	2.240	155,567	+0.03(+1.37%)
Feb 01, 2010	2.193	2.210	2.187	2.210	62,780	+0.04(+1.89%)
Jan 29, 2010	2.195	2.208	2.156	2.169	224,154	-0.01(-0.43%)
Jan 28, 2010	2.215	2.215	2.172	2.178	101,629	-0.02(-1.10%)
Jan 27, 2010	2.197	2.204	2.176	2.202	184,430	-0.01(-0.59%)
Jan 26, 2010	2.234	2.241	2.213	2.215	183,818	-0.04(-1.65%)
Jan 25, 2010	2.226	2.253	2.226	2.252	160,413	+0.03(+1.43%)
Jan 22, 2010	2.254	2.256	2.221	2.221	137,217	-0.05(-2.19%)
Jan 21, 2010	2.316	2.316	2.251	2.271	118,845	-0.05(-2.26%)
Jan 20, 2010	2.347	2.347	2.295	2.323	198,891	-0.06(-2.58%)
Jan 19, 2010	2.338	2.385	2.327	2.385	203,978	-0.02(-0.70%)
Jan 15, 2010	2.360	2.401	2.401	2.401	391,067	+0.01(+0.62%)
Jan 14, 2010	2.370	2.388	2.370	2.387	118,453	+0.02(+0.79%)
Jan 13, 2010	2.357	2.369	2.353	2.368	100,877	+0.02(+0.95%)
Jan 12, 2010	2.349	2.349	2.338	2.346	96,644	-0.03(-1.18%)
Jan 11, 2010	2.364	2.375	2.357	2.373	108,462	+0.02(+1.03%)
Jan 08, 2010	2.346	2.353	2.346	2.349	112,356	+0.00(+0.08%)
Jan 07, 2010	2.325	2.357	2.325	2.347	114,876	+0.00(+0.20%)
Jan 06, 2010	2.327	2.346	2.327	2.343	107,387	+0.03(+1.41%)
Jan 05, 2010	2.308	2.316	2.306	2.310	207,072	+0.02(+0.73%)
Jan 04, 2010	2.258	2.303	2.258	2.293	151,141	+0.06(+2.75%)
Dec 31, 2009	2.238	2.232	2.232	2.232	69,296	-0.00(-0.08%)
Dec 30, 2009	2.234	2.235	2.219	2.234	70,360	-0.01(-0.33%)
Dec 29, 2009	2.273	2.273	2.236	2.241	138,813	-0.02(-0.82%)
Dec 28, 2009	2.282	2.284	2.260	2.260	137,819	-0.02(-1.06%)
Dec 24, 2009	2.295	2.295	2.284	2.284	8,863	+0.00(+0.00%)
Dec 23, 2009	2.273	2.284	2.269	2.284	56,447	+0.01(+0.57%)
Dec 22, 2009	2.273	2.275	2.269	2.271	106,206	+0.00(+0.08%)
Dec 21, 2009	2.260	2.269	2.260	2.269	195,974	+0.01(+0.49%)
Dec 18, 2009	2.264	2.264	2.249	2.258	117,186	+0.00(+0.21%)
Dec 17, 2009	2.260	2.261	2.247	2.253	83,682	-0.04(-1.67%)
Dec 16, 2009	2.295	2.310	2.292	2.292	157,001	+0.01(+0.49%)
Dec 15, 2009	2.260	2.284	2.249	2.280	48,002	-0.00(-0.16%)
Dec 14, 2009	2.292	2.299	2.284	2.284	192,740	+0.01(+0.57%)
Dec 11, 2009	2.293	2.306	2.271	2.271	166,843	-0.02(-0.81%)
Dec 10, 2009	2.293	2.299	2.285	2.290	109,735	+0.01(+0.57%)
Dec 09, 2009	2.290	2.290	2.266	2.277	409,267	-0.03(-1.21%)
Dec 08, 2009	2.305	2.308	2.301	2.305	92,534	-0.04(-1.67%)
Dec 07, 2009	2.329	2.347	2.329	2.344	164,377	+0.00(+0.08%)
Dec 04, 2009	2.359	2.366	2.338	2.342	369,054	-0.01(-0.24%)
Dec 03, 2009	2.355	2.358	2.347	2.347	208,512	-0.00(-0.08%)
Dec 02, 2009	2.344	2.349	2.336	2.349	187,658	+0.01(+0.48%)
Dec 01, 2009	2.320	2.338	2.318	2.338	340,868	+0.05(+2.20%)
Nov 30, 2009	2.292	2.292	2.279	2.288	230,284	-0.03(-1.36%)
Nov 27, 2009	2.252	2.320	2.252	2.320	242,096	-0.03(-1.19%)
Nov 25, 2009	2.334	2.353	2.330	2.347	167,917	+0.04(+1.53%)
Nov 24, 2009	2.306	2.316	2.301	2.312	50,543	+0.01(+0.65%)
Nov 23, 2009	2.310	2.310	2.288	2.297	424,647	+0.04(+1.73%)
Nov 20, 2009	2.288	2.288	2.245	2.258	128,456	-0.05(-2.26%)
Nov 19, 2009	2.329	2.329	2.301	2.310	76,709	-0.02(-0.96%)
Nov 18, 2009	2.357	2.373	2.327	2.333	138,555	-0.02(-0.95%)
Nov 17, 2009	2.342	2.355	2.333	2.355	161,422	-0.01(-0.24%)
Nov 16, 2009	2.349	2.366	2.349	2.360	181,540	+0.02(+0.88%)
Nov 13, 2009	2.316	2.341	2.316	2.340	181,196	+0.03(+1.21%)
Nov 12, 2009	2.325	2.340	2.312	2.312	78,213	-0.01(-0.40%)
Nov 11, 2009	2.359	2.359	2.321	2.321	110,976	+0.02(+0.73%)
Nov 10, 2009	2.297	2.321	2.284	2.305	98,304	-0.02(-0.88%)
Nov 09, 2009	2.271	2.325	2.271	2.325	126,237	+0.09(+4.26%)
Nov 06, 2009	2.212	2.234	2.212	2.230	113,243	+0.01(+0.50%)
Nov 05, 2009	2.185	2.221	2.184	2.219	151,076	+0.08(+3.74%)
Nov 04, 2009	2.130	2.158	2.126	2.139	211,746	+0.03(+1.32%)
Nov 03, 2009	2.092	2.122	2.092	2.111	122,928	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.