Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.427	2.443	2.412	2.442	102,856	+0.01(+0.31%)
Oct 30, 2006	2.417	2.445	2.417	2.434	167,141	-0.00(-0.08%)
Oct 27, 2006	2.464	2.464	2.434	2.436	86,249	-0.03(-1.14%)
Oct 26, 2006	2.427	2.464	2.427	2.464	236,247	+0.02(+0.76%)
Oct 25, 2006	2.412	2.457	2.412	2.445	123,748	+0.03(+1.24%)
Oct 24, 2006	2.395	2.415	2.395	2.415	105,534	+0.01(+0.39%)
Oct 23, 2006	2.410	2.415	2.399	2.406	305,889	-0.01(-0.39%)
Oct 20, 2006	2.393	2.415	2.389	2.415	196,069	+0.03(+1.17%)
Oct 19, 2006	2.384	2.389	2.375	2.387	142,498	+0.01(+0.63%)
Oct 18, 2006	2.358	2.387	2.358	2.373	141,427	+0.02(+0.79%)
Oct 17, 2006	2.367	2.374	2.352	2.354	354,103	-0.04(-1.56%)
Oct 16, 2006	2.374	2.399	2.374	2.391	203,569	+0.02(+0.71%)
Oct 13, 2006	2.380	2.389	2.371	2.374	234,104	-0.02(-1.01%)
Oct 12, 2006	2.376	2.399	2.376	2.399	143,034	+0.04(+1.66%)
Oct 11, 2006	2.365	2.397	2.359	2.359	163,926	-0.01(-0.63%)
Oct 10, 2006	2.369	2.384	2.369	2.374	66,427	+0.01(+0.32%)
Oct 09, 2006	2.367	2.399	2.350	2.367	59,999	-0.00(-0.08%)
Oct 06, 2006	2.376	2.389	2.365	2.369	88,391	-0.03(-1.09%)
Oct 05, 2006	2.384	2.397	2.384	2.395	90,534	-0.00(-0.15%)
Oct 04, 2006	2.359	2.402	2.359	2.399	277,497	+0.02(+0.86%)
Oct 03, 2006	2.345	2.380	2.345	2.378	167,141	+0.01(+0.39%)
Oct 02, 2006	2.361	2.380	2.361	2.369	83,034	-0.01(-0.31%)
Sep 29, 2006	2.359	2.376	2.359	2.376	63,749	+0.03(+1.11%)
Sep 28, 2006	2.350	2.359	2.337	2.350	175,712	+0.00(+0.16%)
Sep 27, 2006	2.348	2.352	2.335	2.346	43,928	+0.01(+0.40%)
Sep 26, 2006	2.333	2.343	2.330	2.337	95,891	+0.00(+0.16%)
Sep 25, 2006	2.324	2.333	2.302	2.333	125,891	+0.04(+1.71%)
Sep 22, 2006	2.302	2.302	2.287	2.294	213,212	-0.04(-1.68%)
Sep 21, 2006	2.322	2.339	2.315	2.333	126,427	+0.01(+0.56%)
Sep 20, 2006	2.311	2.348	2.311	2.320	149,462	+0.03(+1.30%)
Sep 19, 2006	2.302	2.326	2.287	2.290	136,070	-0.03(-1.13%)
Sep 18, 2006	2.313	2.328	2.292	2.317	102,856	+0.01(+0.40%)
Sep 15, 2006	2.313	2.318	2.302	2.307	93,749	-0.01(-0.32%)
Sep 14, 2006	2.305	2.330	2.296	2.315	139,284	+0.00(+0.00%)
Sep 13, 2006	2.296	2.317	2.296	2.315	81,427	+0.00(+0.08%)
Sep 12, 2006	2.333	2.333	2.270	2.313	107,141	+0.04(+1.63%)
Sep 11, 2006	2.275	2.335	2.266	2.276	169,284	-0.01(-0.23%)
Sep 08, 2006	2.268	2.285	2.261	2.281	173,033	+0.01(+0.49%)
Sep 07, 2006	2.268	2.277	2.259	2.270	131,248	-0.02(-0.73%)
Sep 06, 2006	2.287	2.289	2.277	2.287	449,459	-0.01(-0.57%)
Sep 05, 2006	2.290	2.309	2.290	2.300	228,211	+0.00(+0.08%)
Sep 01, 2006	2.287	2.317	2.287	2.298	71,784	+0.01(+0.56%)
Aug 31, 2006	2.279	2.285	2.279	2.285	39,106	+0.00(+0.09%)
Aug 30, 2006	2.268	2.287	2.268	2.283	177,855	+0.02(+1.07%)
Aug 29, 2006	2.253	2.268	2.253	2.259	214,819	+0.00(+0.17%)
Aug 28, 2006	2.236	2.266	2.236	2.255	149,998	+0.01(+0.58%)
Aug 25, 2006	2.212	2.259	2.212	2.242	565,708	-0.02(-0.99%)
Aug 24, 2006	2.253	2.287	2.253	2.264	848,027	+0.01(+0.66%)
Aug 23, 2006	2.268	2.275	2.246	2.249	163,926	-0.03(-1.39%)
Aug 22, 2006	2.277	2.290	2.264	2.281	151,605	-0.01(-0.65%)
Aug 21, 2006	2.296	2.305	2.287	2.296	78,749	-0.00(-0.08%)
Aug 18, 2006	2.296	2.305	2.287	2.298	125,891	+0.00(+0.08%)
Aug 17, 2006	2.277	2.296	2.277	2.296	55,178	+0.02(+0.82%)
Aug 16, 2006	2.261	2.283	2.255	2.277	130,177	+0.02(+0.99%)
Aug 15, 2006	2.240	2.255	2.236	2.255	140,355	+0.04(+2.03%)
Aug 14, 2006	2.218	2.240	2.210	2.210	220,176	+0.00(+0.17%)
Aug 11, 2006	2.219	2.219	2.203	2.206	80,892	-0.01(-0.51%)
Aug 10, 2006	2.203	2.221	2.203	2.218	222,854	-0.02(-1.08%)
Aug 09, 2006	2.223	2.257	2.223	2.242	219,640	+0.01(+0.67%)
Aug 08, 2006	2.219	2.236	2.219	2.227	252,318	+0.00(+0.00%)
Aug 07, 2006	2.214	2.238	2.214	2.227	258,747	-0.01(-0.42%)
Aug 04, 2006	2.247	2.261	2.227	2.236	112,498	+0.01(+0.34%)
Aug 03, 2006	2.212	2.234	2.184	2.229	213,747	+0.01(+0.34%)
Aug 02, 2006	2.210	2.234	2.210	2.221	49,820	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.