Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.173	2.173	2.066	2.092	541,913	-0.10(-4.58%)
Oct 29, 2009	2.191	2.206	2.158	2.193	580,981	+0.03(+1.55%)
Oct 28, 2009	2.240	2.240	2.159	2.159	399,381	-0.11(-4.84%)
Oct 27, 2009	2.294	2.320	2.262	2.269	138,851	-0.06(-2.48%)
Oct 26, 2009	2.364	2.372	2.318	2.327	205,857	-0.02(-0.87%)
Oct 23, 2009	2.361	2.361	2.346	2.348	114,684	-0.03(-1.10%)
Oct 22, 2009	2.327	2.392	2.327	2.374	218,695	+0.00(+0.00%)
Oct 21, 2009	2.375	2.392	2.374	2.374	92,655	-0.01(-0.39%)
Oct 20, 2009	2.374	2.387	2.374	2.383	92,306	-0.01(-0.31%)
Oct 19, 2009	2.388	2.403	2.375	2.390	403,894	+0.01(+0.55%)
Oct 16, 2009	2.364	2.387	2.364	2.377	62,149	-0.04(-1.69%)
Oct 15, 2009	2.452	2.457	2.392	2.418	196,946	-0.00(-0.15%)
Oct 14, 2009	2.431	2.431	2.383	2.422	338,429	+0.05(+1.96%)
Oct 13, 2009	2.401	2.401	2.368	2.375	217,965	+0.01(+0.57%)
Oct 12, 2009	2.362	2.368	2.359	2.362	197,477	+0.03(+1.28%)
Oct 09, 2009	2.307	2.333	2.305	2.332	90,915	-0.00(-0.02%)
Oct 08, 2009	2.275	2.334	2.275	2.332	304,185	+0.08(+3.37%)
Oct 07, 2009	2.262	2.269	2.227	2.256	121,576	+0.00(+0.17%)
Oct 06, 2009	2.243	2.266	2.243	2.253	142,171	+0.05(+2.11%)
Oct 05, 2009	2.178	2.206	2.178	2.206	163,668	+0.02(+1.11%)
Oct 02, 2009	2.186	2.186	2.120	2.182	141,935	-0.02(-0.93%)
Oct 01, 2009	2.228	2.230	2.202	2.202	236,604	-0.03(-1.25%)
Sep 30, 2009	2.223	2.262	2.208	2.230	171,237	-0.00(-0.17%)
Sep 29, 2009	2.230	2.238	2.221	2.234	110,473	-0.00(-0.17%)
Sep 28, 2009	2.215	2.258	2.212	2.238	810,044	+0.02(+1.01%)
Sep 25, 2009	2.221	2.225	2.202	2.215	111,757	-0.01(-0.58%)
Sep 24, 2009	2.292	2.299	2.221	2.228	281,490	-0.05(-2.37%)
Sep 23, 2009	2.314	2.349	2.282	2.282	290,638	-0.04(-1.68%)
Sep 22, 2009	2.340	2.340	2.307	2.321	99,080	+0.02(+0.73%)
Sep 21, 2009	2.318	2.329	2.286	2.305	241,740	-0.04(-1.59%)
Sep 18, 2009	2.374	2.374	2.308	2.342	125,105	+0.04(+1.70%)
Sep 17, 2009	2.301	2.333	2.286	2.303	359,551	+0.03(+1.53%)
Sep 16, 2009	2.253	2.303	2.251	2.268	214,994	+0.04(+1.87%)
Sep 15, 2009	2.210	2.230	2.210	2.227	466,199	+0.00(+0.17%)
Sep 14, 2009	2.122	2.225	2.122	2.223	148,375	+0.03(+1.53%)
Sep 11, 2009	2.182	2.199	2.178	2.189	341,384	+0.03(+1.38%)
Sep 10, 2009	2.107	2.161	2.100	2.159	189,452	+0.06(+2.93%)
Sep 09, 2009	2.068	2.120	2.068	2.098	436,779	+0.04(+2.18%)
Sep 08, 2009	2.055	2.063	2.044	2.053	105,859	+0.05(+2.32%)
Sep 04, 2009	1.966	2.007	1.966	2.007	35,990	+0.06(+2.86%)
Sep 03, 2009	1.945	1.960	1.944	1.951	155,912	+0.00(+0.00%)
Sep 02, 2009	1.944	1.962	1.917	1.951	345,939	+0.00(+0.10%)
Sep 01, 2009	1.998	2.016	1.947	1.949	978,515	-0.06(-3.15%)
Aug 31, 2009	1.968	2.020	1.968	2.012	97,613	-0.00(-0.18%)
Aug 28, 2009	2.018	2.027	2.009	2.016	199,878	+0.01(+0.74%)
Aug 27, 2009	1.994	2.001	1.975	2.001	144,486	+0.01(+0.28%)
Aug 26, 2009	2.003	2.014	1.996	1.996	81,649	-0.02(-0.92%)
Aug 25, 2009	2.001	2.040	2.001	2.014	275,339	+0.01(+0.28%)
Aug 24, 2009	2.007	2.024	2.003	2.009	453,007	+0.01(+0.65%)
Aug 21, 2009	1.919	2.009	1.919	1.996	331,779	+0.09(+4.59%)
Aug 20, 2009	1.899	1.929	1.899	1.908	164,657	+0.01(+0.79%)
Aug 19, 2009	1.880	1.895	1.871	1.893	234,805	+0.01(+0.59%)
Aug 18, 2009	1.884	1.891	1.877	1.882	224,153	+0.02(+1.20%)
Aug 17, 2009	1.862	1.880	1.849	1.860	222,708	-0.04(-1.87%)
Aug 14, 2009	1.914	1.916	1.880	1.895	340,014	-0.00(-0.10%)
Aug 13, 2009	1.908	1.908	1.882	1.897	123,290	+0.03(+1.60%)
Aug 12, 2009	1.830	1.871	1.830	1.867	116,355	+0.03(+1.42%)
Aug 11, 2009	1.843	1.858	1.837	1.841	89,083	-0.02(-1.20%)
Aug 10, 2009	1.863	1.871	1.854	1.863	129,445	-0.01(-0.30%)
Aug 07, 2009	1.860	1.871	1.860	1.869	176,361	+0.02(+1.01%)
Aug 06, 2009	1.823	1.863	1.823	1.850	469,852	+0.01(+0.30%)
Aug 05, 2009	1.865	1.865	1.834	1.845	87,434	-0.01(-0.40%)
Aug 04, 2009	1.828	1.865	1.828	1.852	93,461	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.