Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.782	2.782	2.685	2.688	60,383	-0.12(-4.22%)
Oct 28, 2011	2.824	2.839	2.796	2.807	51,947	-0.07(-2.36%)
Oct 27, 2011	2.792	2.884	2.784	2.875	161,643	+0.17(+6.41%)
Oct 26, 2011	2.713	2.726	2.658	2.702	136,049	+0.01(+0.42%)
Oct 25, 2011	2.687	2.692	2.660	2.690	33,030	+0.01(+0.21%)
Oct 24, 2011	2.651	2.698	2.636	2.685	69,845	+0.03(+1.28%)
Oct 21, 2011	2.645	2.671	2.626	2.651	144,261	+0.05(+1.73%)
Oct 20, 2011	2.600	2.624	2.553	2.606	42,651	+0.01(+0.51%)
Oct 19, 2011	2.643	2.643	2.587	2.592	81,470	-0.06(-2.27%)
Oct 18, 2011	2.577	2.660	2.574	2.653	68,154	+0.05(+1.95%)
Oct 17, 2011	2.519	2.788	2.517	2.602	132,291	-0.06(-2.28%)
Oct 14, 2011	2.647	2.675	2.647	2.663	57,109	+0.04(+1.67%)
Oct 13, 2011	2.602	2.619	2.577	2.619	56,280	-0.00(-0.07%)
Oct 12, 2011	2.634	2.645	2.621	2.621	610,033	+0.03(+1.16%)
Oct 11, 2011	2.570	2.591	2.539	2.591	220,612	+0.01(+0.36%)
Oct 10, 2011	2.474	2.600	2.472	2.581	112,900	+0.12(+4.73%)
Oct 07, 2011	2.504	2.512	2.465	2.465	118,789	-0.00(-0.08%)
Oct 06, 2011	2.380	2.466	2.367	2.466	205,235	+0.10(+4.05%)
Oct 05, 2011	2.337	2.370	2.314	2.370	319,964	+0.03(+1.45%)
Oct 04, 2011	2.325	2.337	2.276	2.337	262,185	+0.00(+0.00%)
Oct 03, 2011	2.348	2.404	2.337	2.337	144,670	-0.07(-2.82%)
Sep 30, 2011	2.463	2.489	2.399	2.404	248,965	-0.12(-4.84%)
Sep 29, 2011	2.538	2.559	2.496	2.527	219,278	+0.04(+1.59%)
Sep 28, 2011	2.513	2.540	2.487	2.487	42,438	-0.03(-1.27%)
Sep 27, 2011	2.508	2.560	2.508	2.519	234,401	+0.08(+3.40%)
Sep 26, 2011	2.408	2.436	2.369	2.436	258,985	+0.03(+1.41%)
Sep 23, 2011	2.378	2.417	2.369	2.402	182,713	-0.01(-0.55%)
Sep 22, 2011	2.397	2.419	2.369	2.416	313,707	-0.07(-2.73%)
Sep 21, 2011	2.557	2.562	2.483	2.483	388,772	-0.08(-3.30%)
Sep 20, 2011	2.557	2.602	2.540	2.568	171,471	+0.02(+0.81%)
Sep 19, 2011	2.519	2.547	2.485	2.547	303,353	-0.07(-2.66%)
Sep 16, 2011	2.626	2.641	2.600	2.617	110,008	-0.01(-0.50%)
Sep 15, 2011	2.598	2.634	2.596	2.630	253,531	+0.08(+3.17%)
Sep 14, 2011	2.504	2.574	2.465	2.549	491,047	+0.07(+2.89%)
Sep 13, 2011	2.463	2.478	2.434	2.478	214,058	+0.01(+0.46%)
Sep 12, 2011	2.465	2.476	2.433	2.466	140,971	-0.03(-1.06%)
Sep 09, 2011	2.555	2.560	2.483	2.493	397,229	-0.09(-3.50%)
Sep 08, 2011	2.624	2.632	2.581	2.583	153,733	-0.05(-1.93%)
Sep 07, 2011	2.619	2.643	2.600	2.634	316,243	+0.07(+2.56%)
Sep 06, 2011	2.579	2.585	2.500	2.568	695,777	-0.14(-5.01%)
Sep 02, 2011	2.707	2.715	2.688	2.703	365,639	-0.09(-3.17%)
Sep 01, 2011	2.782	2.792	2.756	2.792	260,473	+0.00(+0.00%)
Aug 31, 2011	2.767	2.811	2.767	2.792	115,802	+0.07(+2.42%)
Aug 30, 2011	2.698	2.750	2.688	2.726	218,231	+0.01(+0.21%)
Aug 29, 2011	2.700	2.732	2.655	2.720	238,387	+0.07(+2.55%)
Aug 26, 2011	2.576	2.653	2.574	2.653	249,582	+0.06(+2.17%)
Aug 25, 2011	2.688	2.688	2.566	2.596	200,977	-0.07(-2.47%)
Aug 24, 2011	2.673	2.685	2.632	2.662	220,692	+0.01(+0.28%)
Aug 23, 2011	2.587	2.655	2.587	2.655	407,360	+0.10(+3.75%)
Aug 22, 2011	2.623	2.660	2.559	2.559	264,465	-0.02(-0.58%)
Aug 19, 2011	2.600	2.664	2.564	2.574	224,397	-0.10(-3.73%)
Aug 18, 2011	2.732	2.737	2.634	2.673	524,199	-0.15(-5.27%)
Aug 17, 2011	2.822	2.888	2.792	2.822	427,607	+0.01(+0.27%)
Aug 16, 2011	2.786	2.826	2.782	2.814	226,752	-0.04(-1.25%)
Aug 15, 2011	2.846	2.871	2.831	2.850	93,892	+0.06(+2.09%)
Aug 12, 2011	2.741	2.822	2.726	2.792	218,103	+0.12(+4.51%)
Aug 11, 2011	2.587	2.709	2.545	2.671	254,238	+0.13(+5.03%)
Aug 10, 2011	2.645	2.645	2.544	2.544	337,143	-0.16(-5.85%)
Aug 09, 2011	2.624	2.702	2.542	2.702	413,266	+0.13(+4.97%)
Aug 08, 2011	2.624	2.703	2.534	2.574	522,063	-0.19(-6.75%)
Aug 05, 2011	2.826	2.828	2.634	2.760	540,603	-0.03(-1.01%)
Aug 04, 2011	2.897	2.897	2.784	2.788	385,583	-0.20(-6.68%)
Aug 03, 2011	3.035	3.036	2.927	2.988	227,097	-0.04(-1.37%)
Aug 02, 2011	3.068	3.110	3.021	3.029	522,966	-0.12(-3.94%)
Aug 01, 2011	3.166	3.178	3.097	3.153	422,307	+0.02(+0.66%)
Jul 29, 2011	3.144	3.172	3.132	3.132	212,363	-0.05(-1.65%)
Jul 28, 2011	3.240	3.240	3.140	3.185	159,384	-0.02(-0.53%)
Jul 27, 2011	3.277	3.277	3.198	3.202	177,748	-0.11(-3.35%)
Jul 26, 2011	3.322	3.330	3.309	3.313	132,126	+0.01(+0.17%)
Jul 25, 2011	3.296	3.307	3.281	3.307	186,530	+0.00(+0.00%)
Jul 22, 2011	3.298	3.307	3.289	3.307	146,940	+0.00(+0.06%)
Jul 21, 2011	3.277	3.313	3.277	3.305	305,553	+0.06(+1.86%)
Jul 20, 2011	3.241	3.264	3.238	3.245	121,118	+0.03(+0.94%)
Jul 19, 2011	3.247	3.247	3.202	3.215	389,383	+0.01(+0.35%)
Jul 18, 2011	3.247	3.247	3.191	3.204	220,267	-0.10(-3.13%)
Jul 15, 2011	3.300	3.322	3.272	3.307	213,963	-0.00(-0.11%)
Jul 14, 2011	3.337	3.351	3.292	3.311	109,599	-0.01(-0.17%)
Jul 13, 2011	3.285	3.349	3.285	3.317	138,015	+0.05(+1.38%)
Jul 12, 2011	3.275	3.290	3.249	3.272	146,323	-0.04(-1.08%)
Jul 11, 2011	3.356	3.356	3.287	3.307	325,539	-0.12(-3.46%)
Jul 08, 2011	3.420	3.433	3.415	3.426	132,950	-0.03(-0.98%)
Jul 07, 2011	3.463	3.471	3.445	3.460	92,754	+0.03(+0.86%)
Jul 06, 2011	3.411	3.433	3.405	3.430	118,242	-0.00(-0.09%)
Jul 05, 2011	3.445	3.446	3.432	3.433	102,125	-0.02(-0.49%)
Jul 01, 2011	3.420	3.462	3.409	3.450	94,030	+0.05(+1.55%)
Jun 30, 2011	3.347	3.398	3.347	3.398	81,613	+0.07(+2.09%)
Jun 29, 2011	3.309	3.336	3.290	3.328	201,471	+0.05(+1.55%)
Jun 28, 2011	3.258	3.286	3.251	3.277	109,567	+0.01(+0.35%)
Jun 27, 2011	3.262	3.270	3.241	3.266	43,778	+0.03(+1.05%)
Jun 24, 2011	3.283	3.283	3.232	3.232	27,911	-0.07(-2.00%)
Jun 23, 2011	3.251	3.298	3.226	3.298	194,115	-0.01(-0.17%)
Jun 22, 2011	3.292	3.321	3.277	3.304	140,104	-0.03(-0.87%)
Jun 21, 2011	3.304	3.333	3.292	3.333	96,943	+0.06(+1.80%)
Jun 20, 2011	3.279	3.283	3.272	3.273	80,321	-0.02(-0.63%)
Jun 17, 2011	3.328	3.351	3.289	3.294	173,618	+0.00(+0.11%)
Jun 16, 2011	3.275	3.307	3.268	3.290	71,811	+0.01(+0.17%)
Jun 15, 2011	3.302	3.309	3.273	3.285	173,959	-0.08(-2.24%)
Jun 14, 2011	3.351	3.375	3.351	3.360	81,305	+0.06(+1.88%)
Jun 13, 2011	3.313	3.336	3.291	3.298	126,220	-0.03(-0.79%)
Jun 10, 2011	3.405	3.405	3.313	3.324	88,332	-0.09(-2.70%)
Jun 09, 2011	3.386	3.416	3.386	3.416	34,050	+0.03(+0.78%)
Jun 08, 2011	3.403	3.416	3.386	3.390	128,953	-0.04(-1.21%)
Jun 07, 2011	3.426	3.445	3.426	3.432	121,192	+0.05(+1.39%)
Jun 06, 2011	3.424	3.433	3.384	3.384	131,679	-0.03(-0.91%)
Jun 03, 2011	3.405	3.422	3.373	3.415	310,103	+0.15(+4.46%)
May 24, 2011	3.279	3.281	3.266	3.270	330,860	+0.00(+0.12%)
May 23, 2011	3.236	3.270	3.236	3.266	238,658	-0.05(-1.53%)
May 20, 2011	3.354	3.354	3.317	3.317	379,906	-0.05(-1.45%)
May 19, 2011	3.351	3.371	3.351	3.366	115,116	+0.02(+0.62%)
May 18, 2011	3.200	3.364	3.198	3.345	154,653	-0.00(-0.11%)
May 17, 2011	3.348	3.377	3.334	3.349	327,517	-0.02(-0.61%)
May 16, 2011	3.362	3.393	3.362	3.369	100,516	+0.02(+0.50%)
May 13, 2011	3.407	3.407	3.336	3.353	212,587	-0.06(-1.65%)
May 12, 2011	3.413	3.413	3.368	3.409	98,475	-0.00(-0.00%)
May 11, 2011	3.471	3.471	3.407	3.409	144,391	-0.06(-1.73%)
May 10, 2011	3.463	3.471	3.449	3.469	209,124	+0.01(+0.38%)
May 09, 2011	3.471	3.471	3.433	3.456	234,104	+0.00(+0.05%)
May 06, 2011	3.482	3.501	3.443	3.454	187,831	+0.00(+0.05%)
May 05, 2011	3.486	3.493	3.452	3.452	133,337	-0.06(-1.76%)
May 04, 2011	3.527	3.548	3.508	3.514	366,749	-0.01(-0.27%)
May 03, 2011	3.516	3.540	3.501	3.523	126,497	-0.02(-0.48%)
May 02, 2011	3.538	3.540	3.535	3.540	416,043	+0.02(+0.69%)
Apr 29, 2011	3.488	3.529	3.488	3.516	113,317	+0.03(+0.86%)
Apr 28, 2011	3.480	3.488	3.471	3.486	176,936	+0.01(+0.22%)
Apr 27, 2011	3.465	3.484	3.450	3.478	304,094	+0.04(+1.15%)
Apr 26, 2011	3.424	3.441	3.407	3.439	137,498	+0.03(+0.83%)
Apr 25, 2011	3.394	3.422	3.392	3.411	302,507	+0.03(+0.89%)
Apr 21, 2011	3.358	3.383	3.358	3.381	71,332	+0.04(+1.24%)
Apr 20, 2011	3.292	3.342	3.292	3.339	120,184	+0.10(+3.19%)
Apr 19, 2011	3.231	3.240	3.217	3.236	54,855	+0.02(+0.76%)
Apr 18, 2011	3.276	3.276	3.174	3.212	232,617	-0.12(-3.49%)
Apr 15, 2011	3.345	3.345	3.313	3.328	88,284	-0.02(-0.51%)
Apr 14, 2011	3.330	3.345	3.305	3.345	92,226	-0.01(-0.22%)
Apr 13, 2011	3.360	3.368	3.330	3.352	392,853	+0.04(+1.24%)
Apr 12, 2011	3.349	3.349	3.291	3.311	90,548	-0.06(-1.67%)
Apr 11, 2011	3.368	3.373	3.360	3.368	129,161	-0.01(-0.28%)
Apr 08, 2011	3.375	3.384	3.368	3.377	171,220	+0.02(+0.71%)
Apr 07, 2011	3.368	3.368	3.343	3.353	112,598	-0.01(-0.31%)
Apr 06, 2011	3.353	3.369	3.353	3.364	267,448	+0.03(+0.84%)
Apr 05, 2011	3.307	3.338	3.298	3.336	314,435	+0.02(+0.51%)
Apr 04, 2011	3.330	3.334	3.315	3.319	178,375	+0.01(+0.28%)
Apr 01, 2011	3.274	3.313	3.268	3.309	378,688	+0.05(+1.67%)
Mar 31, 2011	3.246	3.262	3.242	3.255	99,003	+0.01(+0.17%)
Mar 30, 2011	3.212	3.249	3.212	3.249	353,191	+0.06(+1.88%)
Mar 29, 2011	3.180	3.200	3.157	3.189	316,917	-0.00(-0.06%)
Mar 28, 2011	3.212	3.212	3.189	3.191	121,676	-0.02(-0.53%)
Mar 25, 2011	3.200	3.219	3.189	3.208	175,588	+0.00(+0.12%)
Mar 24, 2011	3.174	3.206	3.152	3.204	445,700	+0.05(+1.73%)
Mar 23, 2011	3.142	3.159	3.135	3.150	157,710	-0.01(-0.38%)
Mar 22, 2011	3.189	3.189	3.154	3.162	83,511	-0.01(-0.28%)
Mar 21, 2011	3.149	3.171	3.148	3.171	201,431	+0.10(+3.38%)
Mar 18, 2011	3.078	3.092	3.054	3.067	212,661	+0.05(+1.55%)
Mar 17, 2011	3.015	3.037	3.007	3.020	295,038	+0.11(+3.74%)
Mar 16, 2011	2.958	2.971	2.895	2.911	496,810	-0.05(-1.71%)
Mar 15, 2011	2.949	2.976	2.863	2.962	659,928	-0.08(-2.71%)
Mar 14, 2011	3.048	3.048	3.007	3.045	220,668	-0.03(-1.10%)
Mar 11, 2011	3.058	3.084	3.011	3.078	335,275	-0.02(-0.61%)
Mar 10, 2011	3.067	3.116	3.060	3.097	500,822	-0.09(-2.77%)
Mar 09, 2011	3.187	3.187	3.176	3.185	124,297	-0.00(-0.06%)
Mar 08, 2011	3.170	3.193	3.170	3.187	373,531	+0.00(+0.00%)
Mar 07, 2011	3.208	3.227	3.178	3.187	257,475	+0.00(+0.00%)
Mar 04, 2011	3.219	3.219	3.167	3.187	204,633	-0.02(-0.64%)
Mar 03, 2011	3.199	3.210	3.180	3.208	229,773	+0.02(+0.71%)
Mar 02, 2011	3.148	3.189	3.148	3.185	496,501	+0.05(+1.43%)
Mar 01, 2011	3.172	3.172	3.126	3.140	128,271	-0.02(-0.59%)
Feb 28, 2011	3.124	3.159	3.122	3.159	250,080	+0.08(+2.50%)
Feb 25, 2011	3.082	3.105	3.075	3.082	295,096	+0.01(+0.37%)
Feb 24, 2011	3.082	3.085	3.045	3.071	318,782	-0.03(-0.91%)
Feb 23, 2011	3.114	3.146	3.078	3.099	227,365	-0.01(-0.36%)
Feb 22, 2011	3.133	3.137	3.086	3.110	453,254	-0.06(-1.84%)
Feb 18, 2011	3.178	3.184	3.146	3.169	392,784	-0.02(-0.76%)
Feb 17, 2011	3.185	3.195	3.170	3.193	224,776	-0.00(-0.06%)
Feb 16, 2011	3.165	3.195	3.154	3.195	213,828	+0.03(+0.89%)
Feb 15, 2011	3.172	3.182	3.157	3.167	109,652	+0.01(+0.18%)
Feb 14, 2011	3.161	3.189	3.148	3.161	182,738	-0.02(-0.47%)
Feb 11, 2011	3.146	3.178	3.146	3.176	133,891	+0.01(+0.42%)
Feb 10, 2011	3.146	3.176	3.139	3.163	131,377	-0.01(-0.30%)
Feb 09, 2011	3.170	3.202	3.157	3.172	390,557	-0.02(-0.59%)
Feb 08, 2011	3.180	3.199	3.172	3.191	170,703	+0.02(+0.77%)
Feb 07, 2011	3.144	3.178	3.139	3.167	220,807	+0.02(+0.72%)
Feb 04, 2011	3.159	3.159	3.122	3.144	175,093	-0.01(-0.30%)
Feb 03, 2011	3.135	3.157	3.123	3.154	154,258	+0.01(+0.24%)
Feb 02, 2011	3.137	3.155	3.131	3.146	290,312	-0.02(-0.65%)
Feb 01, 2011	3.137	3.167	3.078	3.167	200,073	+0.05(+1.50%)
Jan 31, 2011	3.124	3.133	3.110	3.120	235,713	+0.00(+0.00%)
Jan 28, 2011	3.167	3.184	3.114	3.120	648,480	-0.02(-0.72%)
Jan 27, 2011	3.116	3.146	3.116	3.142	493,545	+0.05(+1.45%)
Jan 26, 2011	3.078	3.097	3.065	3.097	685,403	+0.08(+2.74%)
Jan 25, 2011	3.024	3.047	3.007	3.015	167,501	-0.02(-0.56%)
Jan 24, 2011	3.047	3.047	3.022	3.032	165,211	+0.01(+0.25%)
Jan 21, 2011	3.054	3.056	3.024	3.024	594,295	-0.01(-0.43%)
Jan 20, 2011	3.047	3.048	3.018	3.037	612,238	+0.00(+0.00%)
Jan 19, 2011	3.050	3.050	3.030	3.037	155,419	-0.02(-0.55%)
Jan 18, 2011	3.018	3.054	3.018	3.054	92,253	+0.03(+1.06%)
Jan 14, 2011	2.986	3.022	2.986	3.022	91,960	+0.02(+0.69%)
Jan 13, 2011	2.986	3.009	2.986	3.002	128,484	+0.04(+1.20%)
Jan 12, 2011	2.949	2.975	2.949	2.966	188,022	+0.06(+1.94%)
Jan 11, 2011	2.932	2.932	2.896	2.910	207,707	-0.00(-0.06%)
Jan 10, 2011	2.926	2.930	2.900	2.911	315,990	-0.05(-1.65%)
Jan 07, 2011	2.966	2.977	2.945	2.960	256,425	-0.02(-0.50%)
Jan 06, 2011	2.998	2.998	2.958	2.975	236,032	-0.01(-0.25%)
Jan 05, 2011	2.968	2.989	2.962	2.983	140,636	-0.04(-1.18%)
Jan 04, 2011	3.002	3.024	3.000	3.018	276,813	+0.02(+0.75%)
Jan 03, 2011	2.962	2.998	2.962	2.996	104,175	+0.05(+1.53%)
Dec 31, 2010	2.928	2.951	2.921	2.951	117,622	+0.02(+0.58%)
Dec 30, 2010	2.921	2.947	2.921	2.934	214,563	+0.01(+0.26%)
Dec 29, 2010	2.911	2.932	2.911	2.926	68,296	+0.01(+0.35%)
Dec 28, 2010	2.914	2.922	2.909	2.916	191,083	+0.01(+0.19%)
Dec 27, 2010	2.912	2.916	2.897	2.910	577,004	+0.03(+0.91%)
Dec 23, 2010	2.888	2.890	2.884	2.884	117,493	+0.00(+0.06%)
Dec 22, 2010	2.873	2.886	2.854	2.882	126,095	+0.01(+0.52%)
Dec 21, 2010	2.843	2.867	2.843	2.867	74,755	+0.04(+1.25%)
Dec 20, 2010	2.828	2.838	2.802	2.832	290,388	-0.00(-0.07%)
Dec 17, 2010	2.839	2.839	2.821	2.834	211,673	-0.01(-0.26%)
Dec 16, 2010	2.828	2.841	2.817	2.841	106,045	+0.01(+0.40%)
Dec 15, 2010	2.819	2.834	2.813	2.830	324,176	-0.01(-0.39%)
Dec 14, 2010	2.825	2.845	2.825	2.841	237,389	+0.02(+0.60%)
Dec 13, 2010	2.823	2.838	2.817	2.825	340,786	+0.03(+0.93%)
Dec 10, 2010	2.782	2.804	2.782	2.798	285,605	+0.02(+0.67%)
Dec 09, 2010	2.836	2.836	2.778	2.780	659,565	-0.06(-1.98%)
Dec 08, 2010	2.843	2.854	2.825	2.836	276,751	+0.01(+0.33%)
Dec 07, 2010	2.877	2.888	2.826	2.826	478,652	-0.00(-0.00%)
Dec 06, 2010	2.821	2.826	2.806	2.826	359,697	+0.02(+0.80%)
Dec 03, 2010	2.778	2.815	2.778	2.804	926,704	+0.03(+1.01%)
Dec 02, 2010	2.761	2.783	2.761	2.776	565,481	+0.03(+0.95%)
Dec 01, 2010	2.739	2.776	2.739	2.750	605,336	+0.05(+1.87%)
Nov 30, 2010	2.682	2.718	2.673	2.699	195,100	-0.03(-1.23%)
Nov 29, 2010	2.722	2.737	2.670	2.733	190,810	-0.03(-1.17%)
Nov 26, 2010	2.746	2.791	2.746	2.765	47,558	-0.04(-1.32%)
Nov 24, 2010	2.811	2.802	2.802	2.802	245,034	+0.03(+1.01%)
Nov 23, 2010	2.774	2.791	2.752	2.774	181,988	-0.06(-1.98%)
Nov 22, 2010	2.815	2.834	2.815	2.830	214,113	-0.01(-0.39%)
Nov 19, 2010	2.845	2.849	2.817	2.841	152,036	+0.01(+0.46%)
Nov 18, 2010	2.860	2.860	2.826	2.828	193,517	+0.05(+1.68%)
Nov 17, 2010	2.778	2.793	2.767	2.782	190,692	+0.02(+0.88%)
Nov 16, 2010	2.841	2.845	2.757	2.757	83,769	-0.11(-3.72%)
Nov 15, 2010	2.871	2.877	2.858	2.864	212,021	+0.02(+0.86%)
Nov 12, 2010	2.849	2.892	2.810	2.839	375,340	-0.06(-2.19%)
Nov 11, 2010	2.916	2.922	2.901	2.903	175,055	-0.05(-1.65%)
Nov 10, 2010	2.961	2.965	2.927	2.952	198,663	+0.00(+0.13%)
Nov 09, 2010	2.995	2.995	2.925	2.948	155,727	-0.03(-0.88%)
Nov 08, 2010	2.970	3.004	2.959	2.974	282,235	-0.03(-0.87%)
Nov 05, 2010	2.987	3.021	2.961	3.000	274,146	-0.00(-0.06%)
Nov 04, 2010	2.989	3.032	2.989	3.002	349,726	+0.05(+1.58%)
Nov 03, 2010	2.939	2.955	2.922	2.955	154,390	+0.01(+0.19%)
Nov 02, 2010	2.937	2.953	2.920	2.950	225,042	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.