Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.298	2.298	2.285	2.294	229,653	-0.03(-1.36%)
Nov 27, 2009	2.259	2.326	2.259	2.326	241,433	-0.03(-1.19%)
Nov 25, 2009	2.341	2.359	2.336	2.354	167,457	+0.04(+1.53%)
Nov 24, 2009	2.313	2.322	2.308	2.318	50,404	+0.01(+0.65%)
Nov 23, 2009	2.317	2.317	2.294	2.303	423,483	+0.04(+1.73%)
Nov 20, 2009	2.294	2.294	2.251	2.264	128,104	-0.05(-2.26%)
Nov 19, 2009	2.335	2.335	2.307	2.317	76,499	-0.02(-0.96%)
Nov 18, 2009	2.363	2.380	2.333	2.339	138,175	-0.02(-0.95%)
Nov 17, 2009	2.348	2.361	2.339	2.361	160,980	-0.01(-0.24%)
Nov 16, 2009	2.356	2.372	2.356	2.367	181,042	+0.02(+0.88%)
Nov 13, 2009	2.322	2.347	2.322	2.346	180,699	+0.03(+1.21%)
Nov 12, 2009	2.331	2.347	2.318	2.318	77,999	-0.01(-0.40%)
Nov 11, 2009	2.365	2.365	2.328	2.328	110,672	+0.02(+0.73%)
Nov 10, 2009	2.303	2.328	2.290	2.311	98,034	-0.02(-0.88%)
Nov 09, 2009	2.277	2.331	2.277	2.331	125,891	+0.10(+4.26%)
Nov 06, 2009	2.218	2.240	2.218	2.236	112,932	+0.01(+0.50%)
Nov 05, 2009	2.191	2.227	2.190	2.225	150,662	+0.08(+3.74%)
Nov 04, 2009	2.135	2.163	2.132	2.145	211,165	+0.03(+1.32%)
Nov 03, 2009	2.098	2.128	2.098	2.117	122,591	-0.01(-0.53%)
Nov 02, 2009	2.094	2.134	2.094	2.128	307,716	+0.03(+1.42%)
Oct 30, 2009	2.178	2.178	2.072	2.098	540,444	-0.10(-4.58%)
Oct 29, 2009	2.197	2.212	2.163	2.199	579,406	+0.03(+1.55%)
Oct 28, 2009	2.246	2.246	2.165	2.165	398,299	-0.11(-4.84%)
Oct 27, 2009	2.300	2.326	2.268	2.275	138,475	-0.06(-2.48%)
Oct 26, 2009	2.371	2.378	2.324	2.333	205,299	-0.02(-0.87%)
Oct 23, 2009	2.368	2.368	2.352	2.354	114,373	-0.03(-1.10%)
Oct 22, 2009	2.333	2.399	2.333	2.380	218,103	+0.00(+0.00%)
Oct 21, 2009	2.382	2.399	2.380	2.380	92,404	-0.01(-0.39%)
Oct 20, 2009	2.380	2.393	2.380	2.389	92,056	-0.01(-0.31%)
Oct 19, 2009	2.395	2.410	2.382	2.397	402,799	+0.01(+0.55%)
Oct 16, 2009	2.371	2.393	2.371	2.384	61,981	-0.04(-1.69%)
Oct 15, 2009	2.458	2.464	2.399	2.425	196,412	-0.00(-0.15%)
Oct 14, 2009	2.438	2.438	2.389	2.429	337,512	+0.05(+1.96%)
Oct 13, 2009	2.408	2.408	2.374	2.382	217,374	+0.01(+0.57%)
Oct 12, 2009	2.369	2.374	2.365	2.368	196,942	+0.03(+1.28%)
Oct 09, 2009	2.313	2.339	2.311	2.338	90,668	-0.00(-0.02%)
Oct 08, 2009	2.281	2.341	2.281	2.339	303,361	+0.08(+3.37%)
Oct 07, 2009	2.268	2.275	2.233	2.262	121,246	+0.00(+0.17%)
Oct 06, 2009	2.249	2.272	2.249	2.259	141,786	+0.05(+2.11%)
Oct 05, 2009	2.184	2.212	2.184	2.212	163,225	+0.02(+1.11%)
Oct 02, 2009	2.191	2.191	2.126	2.188	141,550	-0.02(-0.93%)
Oct 01, 2009	2.234	2.236	2.208	2.208	235,963	-0.03(-1.25%)
Sep 30, 2009	2.229	2.268	2.214	2.236	170,773	-0.00(-0.17%)
Sep 29, 2009	2.236	2.244	2.227	2.240	110,173	-0.00(-0.17%)
Sep 28, 2009	2.221	2.264	2.218	2.244	807,849	+0.02(+1.01%)
Sep 25, 2009	2.227	2.231	2.208	2.221	111,454	-0.01(-0.58%)
Sep 24, 2009	2.298	2.305	2.227	2.234	280,727	-0.05(-2.37%)
Sep 23, 2009	2.320	2.356	2.289	2.289	289,850	-0.04(-1.68%)
Sep 22, 2009	2.346	2.346	2.313	2.328	98,811	+0.02(+0.73%)
Sep 21, 2009	2.324	2.335	2.292	2.311	241,085	-0.04(-1.59%)
Sep 18, 2009	2.380	2.380	2.315	2.348	124,766	+0.04(+1.70%)
Sep 17, 2009	2.307	2.339	2.292	2.309	358,576	+0.03(+1.53%)
Sep 16, 2009	2.259	2.309	2.257	2.274	214,412	+0.04(+1.87%)
Sep 15, 2009	2.216	2.236	2.216	2.233	464,936	+0.00(+0.17%)
Sep 14, 2009	2.128	2.231	2.128	2.229	147,973	+0.03(+1.53%)
Sep 11, 2009	2.188	2.205	2.184	2.195	340,459	+0.03(+1.38%)
Sep 10, 2009	2.113	2.167	2.106	2.165	188,939	+0.06(+2.93%)
Sep 09, 2009	2.074	2.126	2.074	2.104	435,595	+0.04(+2.18%)
Sep 08, 2009	2.061	2.068	2.050	2.059	105,572	+0.05(+2.32%)
Sep 04, 2009	1.971	2.012	1.971	2.012	35,892	+0.06(+2.86%)
Sep 03, 2009	1.951	1.966	1.949	1.956	155,489	+0.00(+0.00%)
Sep 02, 2009	1.949	1.967	1.923	1.956	345,001	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.