Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.373 | 8.412 | 8.323 | 8.343 | 32,660 | -0.01(-0.12%) |
Nov 29, 2023 | 8.323 | 8.373 | 8.323 | 8.353 | 26,395 | +0.07(+0.84%) |
Nov 28, 2023 | 8.284 | 8.323 | 8.254 | 8.284 | 11,076 | +0.01(+0.12%) |
Nov 27, 2023 | 8.274 | 8.284 | 8.234 | 8.274 | 23,522 | +0.03(+0.36%) |
Nov 24, 2023 | 8.234 | 8.323 | 8.234 | 8.244 | 29,526 | -0.01(-0.12%) |
Nov 22, 2023 | 8.264 | 8.284 | 8.134 | 8.254 | 53,094 | -0.03(-0.36%) |
Nov 21, 2023 | 8.284 | 8.308 | 8.269 | 8.284 | 24,246 | +0.00(+0.00%) |
Nov 20, 2023 | 8.234 | 8.313 | 8.224 | 8.284 | 59,656 | +0.02(+0.30%) |
Nov 17, 2023 | 8.303 | 8.303 | 8.194 | 8.259 | 38,451 | -0.07(-0.89%) |
Nov 16, 2023 | 8.383 | 8.383 | 8.333 | 8.333 | 15,963 | +0.01(+0.12%) |
Nov 15, 2023 | 8.274 | 8.333 | 8.274 | 8.323 | 9,028 | +0.08(+0.96%) |
Nov 14, 2023 | 8.155 | 8.259 | 8.155 | 8.244 | 9,887 | +0.30(+3.71%) |
Nov 13, 2023 | 7.877 | 7.976 | 7.853 | 7.949 | 23,801 | -0.10(-1.25%) |
Nov 10, 2023 | 7.986 | 8.056 | 7.937 | 8.049 | 9,390 | +0.13(+1.67%) |
Nov 09, 2023 | 7.996 | 7.996 | 7.907 | 7.917 | 14,141 | +0.01(+0.13%) |
Nov 08, 2023 | 7.935 | 7.935 | 7.881 | 7.907 | 7,791 | +0.04(+0.50%) |
Nov 07, 2023 | 7.897 | 7.897 | 7.867 | 7.867 | 3,153 | -0.05(-0.63%) |
Nov 06, 2023 | 7.887 | 7.918 | 7.887 | 7.917 | 7,305 | +0.07(+0.88%) |
Nov 03, 2023 | 7.758 | 7.922 | 7.758 | 7.848 | 8,461 | +0.21(+2.72%) |
Nov 02, 2023 | 7.570 | 7.640 | 7.570 | 7.640 | 8,380 | +0.19(+2.53%) |
Nov 01, 2023 | 7.431 | 7.456 | 7.412 | 7.451 | 18,654 | +0.01(+0.13%) |
Oct 31, 2023 | 7.431 | 7.471 | 7.412 | 7.441 | 28,214 | +0.01(+0.13%) |
Oct 30, 2023 | 7.471 | 7.471 | 7.422 | 7.431 | 19,272 | +0.07(+0.94%) |
Oct 27, 2023 | 7.362 | 7.392 | 7.342 | 7.362 | 13,046 | +0.02(+0.27%) |
Oct 26, 2023 | 7.422 | 7.422 | 7.313 | 7.342 | 99,198 | -0.15(-1.98%) |
Oct 25, 2023 | 7.580 | 7.600 | 7.491 | 7.491 | 10,018 | -0.09(-1.18%) |
Oct 24, 2023 | 7.531 | 7.590 | 7.511 | 7.580 | 25,989 | +0.06(+0.79%) |
Oct 23, 2023 | 7.501 | 7.590 | 7.501 | 7.521 | 18,304 | -0.01(-0.13%) |
Oct 20, 2023 | 7.630 | 7.659 | 7.531 | 7.531 | 10,249 | -0.15(-1.94%) |
Oct 19, 2023 | 7.709 | 7.783 | 7.679 | 7.679 | 6,937 | +0.01(+0.13%) |
Oct 18, 2023 | 7.709 | 7.768 | 7.669 | 7.669 | 11,114 | -0.12(-1.53%) |
Oct 17, 2023 | 7.778 | 7.799 | 7.739 | 7.788 | 6,346 | -0.06(-0.76%) |
Oct 16, 2023 | 7.818 | 7.888 | 7.818 | 7.848 | 2,233 | +0.06(+0.76%) |
Oct 13, 2023 | 7.887 | 7.887 | 7.778 | 7.788 | 34,749 | -0.08(-1.01%) |
Oct 12, 2023 | 7.947 | 7.962 | 7.867 | 7.867 | 11,914 | -0.17(-2.10%) |
Oct 11, 2023 | 8.026 | 8.137 | 7.986 | 8.036 | 17,814 | +0.03(+0.37%) |
Oct 10, 2023 | 7.957 | 8.026 | 7.957 | 8.006 | 12,230 | +0.13(+1.64%) |
Oct 09, 2023 | 7.858 | 7.897 | 7.783 | 7.877 | 8,291 | -0.08(-1.00%) |
Oct 06, 2023 | 7.818 | 7.996 | 7.818 | 7.957 | 7,746 | +0.10(+1.26%) |
Oct 05, 2023 | 7.937 | 7.937 | 7.818 | 7.858 | 7,604 | -0.05(-0.63%) |
Oct 04, 2023 | 7.937 | 7.947 | 7.848 | 7.907 | 25,016 | -0.03(-0.37%) |
Oct 03, 2023 | 7.947 | 7.964 | 7.928 | 7.936 | 14,938 | -0.07(-0.87%) |
Oct 02, 2023 | 8.115 | 8.115 | 8.006 | 8.006 | 22,760 | -0.09(-1.10%) |
Sep 29, 2023 | 8.095 | 8.165 | 8.046 | 8.095 | 8,013 | +0.06(+0.74%) |
Sep 28, 2023 | 7.957 | 8.056 | 7.957 | 8.036 | 7,440 | +0.11(+1.37%) |
Sep 27, 2023 | 7.897 | 7.947 | 7.891 | 7.927 | 28,396 | +0.04(+0.50%) |
Sep 26, 2023 | 7.976 | 8.016 | 7.887 | 7.887 | 18,244 | -0.19(-2.33%) |
Sep 25, 2023 | 8.125 | 8.090 | 8.076 | 8.076 | 6,349 | -0.15(-1.81%) |
Sep 22, 2023 | 8.244 | 8.373 | 8.197 | 8.224 | 28,133 | -0.04(-0.48%) |
Sep 21, 2023 | 8.293 | 8.322 | 8.264 | 8.264 | 3,621 | -0.07(-0.83%) |
Sep 20, 2023 | 8.333 | 8.412 | 8.333 | 8.333 | 8,586 | +0.01(+0.12%) |
Sep 19, 2023 | 8.373 | 8.383 | 8.313 | 8.323 | 22,053 | -0.07(-0.83%) |
Sep 18, 2023 | 8.412 | 8.412 | 8.363 | 8.393 | 16,245 | -0.08(-0.94%) |
Sep 15, 2023 | 8.482 | 8.482 | 8.472 | 8.472 | 5,535 | +0.03(+0.35%) |
Sep 14, 2023 | 8.432 | 8.521 | 8.432 | 8.442 | 13,772 | -0.04(-0.47%) |
Sep 13, 2023 | 8.482 | 8.483 | 8.479 | 8.482 | 4,501 | -0.01(-0.11%) |
Sep 12, 2023 | 8.502 | 8.502 | 8.442 | 8.491 | 4,760 | -0.04(-0.47%) |
Sep 11, 2023 | 8.551 | 8.590 | 8.531 | 8.531 | 5,612 | +0.01(+0.12%) |
Sep 08, 2023 | 8.521 | 8.526 | 8.521 | 8.521 | 2,191 | +0.02(+0.21%) |
Sep 07, 2023 | 8.561 | 8.561 | 8.504 | 8.504 | 3,040 | -0.08(-0.90%) |
Sep 06, 2023 | 8.650 | 8.650 | 8.581 | 8.581 | 5,588 | -0.03(-0.35%) |
Sep 05, 2023 | 8.630 | 8.670 | 8.611 | 8.611 | 20,512 | -0.08(-0.91%) |