Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.342	1.352	1.331	1.337	348,735	-0.01(-1.10%)
Dec 30, 2003	1.346	1.352	1.337	1.352	281,238	+0.00(+0.28%)
Dec 29, 2003	1.325	1.348	1.322	1.348	353,556	+0.02(+1.69%)
Dec 26, 2003	1.322	1.344	1.322	1.325	89,996	+0.00(+0.28%)
Dec 24, 2003	1.314	1.329	1.314	1.322	160,172	+0.00(+0.28%)
Dec 23, 2003	1.340	1.340	1.320	1.318	256,596	-0.01(-0.56%)
Dec 22, 2003	1.318	1.331	1.318	1.325	402,840	+0.01(+1.00%)
Dec 19, 2003	1.314	1.314	1.309	1.312	109,281	-0.00(-0.14%)
Dec 18, 2003	1.303	1.312	1.303	1.314	258,203	+0.00(+0.14%)
Dec 17, 2003	1.329	1.329	1.303	1.312	254,453	-0.01(-0.57%)
Dec 16, 2003	1.309	1.325	1.307	1.320	92,674	+0.00(+0.14%)
Dec 15, 2003	1.309	1.337	1.309	1.318	292,488	+0.01(+0.86%)
Dec 12, 2003	1.296	1.310	1.296	1.307	235,704	+0.00(+0.00%)
Dec 11, 2003	1.301	1.307	1.297	1.307	154,815	+0.00(+0.14%)
Dec 10, 2003	1.329	1.329	1.299	1.305	190,170	-0.02(-1.27%)
Dec 09, 2003	1.322	1.325	1.314	1.322	245,347	-0.01(-0.98%)
Dec 08, 2003	1.327	1.335	1.309	1.335	208,920	+0.01(+1.13%)
Dec 05, 2003	1.312	1.320	1.312	1.320	105,531	+0.00(+0.14%)
Dec 04, 2003	1.337	1.337	1.318	1.318	146,779	-0.02(-1.26%)
Dec 03, 2003	1.322	1.348	1.322	1.335	272,131	+0.02(+1.42%)
Dec 02, 2003	1.324	1.325	1.310	1.316	427,482	-0.03(-2.22%)
Dec 01, 2003	1.310	1.348	1.310	1.346	342,307	+0.05(+4.19%)
Nov 28, 2003	1.297	1.307	1.286	1.292	87,853	+0.01(+1.02%)
Nov 26, 2003	1.269	1.292	1.269	1.279	162,314	+0.01(+1.03%)
Nov 25, 2003	1.279	1.279	1.260	1.266	154,815	+0.00(+0.15%)
Nov 24, 2003	1.232	1.266	1.232	1.264	234,097	+0.04(+3.04%)
Nov 21, 2003	1.210	1.219	1.210	1.226	224,990	-0.01(-1.20%)
Nov 20, 2003	1.258	1.266	1.241	1.241	257,132	-0.00(-0.30%)
Nov 19, 2003	1.243	1.245	1.241	1.245	78,211	-0.01(-0.45%)
Nov 18, 2003	1.245	1.264	1.245	1.251	249,632	+0.01(+0.45%)
Nov 17, 2003	1.264	1.264	1.245	1.245	124,816	-0.03(-2.06%)
Nov 14, 2003	1.268	1.273	1.268	1.271	215,348	+0.00(+0.15%)
Nov 13, 2003	1.258	1.269	1.254	1.269	152,672	+0.01(+0.59%)
Nov 12, 2003	1.241	1.262	1.240	1.262	220,169	+0.02(+1.35%)
Nov 11, 2003	1.249	1.249	1.215	1.245	209,455	-0.00(-0.30%)
Nov 10, 2003	1.251	1.256	1.241	1.249	283,916	-0.01(-0.74%)
Nov 07, 2003	1.251	1.251	1.251	1.258	220,169	+0.02(+1.35%)
Nov 06, 2003	1.258	1.258	1.230	1.241	173,028	-0.02(-1.92%)
Nov 05, 2003	1.260	1.275	1.258	1.266	295,166	-0.02(-1.60%)
Nov 04, 2003	1.260	1.290	1.260	1.286	348,210	+0.02(+1.32%)
Nov 03, 2003	1.279	1.279	1.264	1.269	230,883	+0.04(+3.66%)
Oct 31, 2003	1.221	1.226	1.221	1.225	41,784	-0.02(-1.50%)
Oct 30, 2003	1.243	1.243	1.240	1.243	188,563	+0.01(+1.22%)
Oct 29, 2003	1.232	1.234	1.225	1.228	263,560	+0.01(+0.61%)
Oct 28, 2003	1.213	1.225	1.202	1.221	215,348	+0.02(+1.55%)
Oct 27, 2003	1.185	1.204	1.185	1.202	145,708	+0.03(+2.88%)
Oct 24, 2003	1.169	1.185	1.161	1.169	130,708	-0.02(-1.57%)
Oct 23, 2003	1.195	1.197	1.184	1.187	364,270	-0.03(-2.15%)
Oct 22, 2003	1.217	1.217	1.197	1.213	163,921	-0.01(-0.61%)
Oct 21, 2003	1.204	1.221	1.197	1.221	136,601	+0.00(+0.00%)
Oct 20, 2003	1.206	1.213	1.202	1.221	197,670	+0.03(+2.83%)
Oct 17, 2003	1.178	1.191	1.178	1.187	196,063	+0.01(+0.63%)
Oct 16, 2003	1.178	1.195	1.176	1.180	100,710	-0.00(-0.32%)
Oct 15, 2003	1.193	1.198	1.193	1.184	197,670	+0.00(+0.00%)
Oct 14, 2003	1.195	1.200	1.184	1.184	559,262	-0.01(-0.94%)
Oct 13, 2003	1.157	1.204	1.174	1.195	312,308	+0.04(+3.23%)
Oct 10, 2003	1.163	1.170	1.157	1.157	161,243	+0.00(+0.32%)
Oct 09, 2003	1.139	1.170	1.139	1.154	340,700	+0.02(+2.15%)
Oct 08, 2003	1.131	1.131	1.128	1.129	233,561	+0.01(+1.17%)
Oct 07, 2003	1.105	1.111	1.105	1.116	147,851	-0.00(-0.17%)
Oct 06, 2003	1.118	1.120	1.109	1.118	232,490	+0.00(+0.00%)
Oct 03, 2003	1.111	1.128	1.111	1.118	375,520	+0.02(+2.04%)
Oct 02, 2003	1.111	1.113	1.096	1.096	175,171	-0.01(-1.01%)
Oct 01, 2003	1.096	1.109	1.096	1.107	255,525	+0.01(+0.51%)
Sep 30, 2003	1.088	1.105	1.088	1.101	123,209	-0.01(-0.51%)
Sep 29, 2003	1.105	1.107	1.105	1.107	44,998	-0.01(-0.67%)
Sep 26, 2003	1.120	1.120	1.092	1.114	117,316	+0.01(+0.51%)
Sep 25, 2003	1.107	1.111	1.105	1.109	160,172	+0.00(+0.00%)
Sep 24, 2003	1.118	1.118	1.101	1.109	235,704	-0.01(-0.83%)
Sep 23, 2003	1.126	1.124	1.113	1.118	287,131	-0.01(-0.66%)
Sep 22, 2003	1.120	1.122	1.120	1.126	248,561	-0.00(-0.16%)
Sep 19, 2003	1.129	1.137	1.122	1.128	132,316	-0.02(-1.79%)
Sep 18, 2003	1.129	1.148	1.129	1.148	251,775	+0.03(+2.50%)
Sep 17, 2003	1.111	1.120	1.100	1.120	173,564	+0.03(+2.56%)
Sep 16, 2003	1.111	1.118	1.092	1.092	177,314	-0.01(-0.51%)
Sep 15, 2003	1.101	1.107	1.098	1.098	175,171	+0.01(+0.51%)
Sep 12, 2003	1.094	1.096	1.073	1.092	176,778	+0.00(+0.00%)
Sep 11, 2003	1.075	1.092	1.075	1.092	115,173	+0.02(+1.74%)
Sep 10, 2003	1.086	1.086	1.072	1.073	129,637	-0.02(-1.54%)
Sep 09, 2003	1.101	1.101	1.081	1.090	163,386	-0.01(-0.85%)
Sep 08, 2003	1.068	1.109	1.068	1.100	144,636	+0.02(+1.55%)
Sep 05, 2003	1.086	1.088	1.081	1.083	74,996	-0.01(-0.85%)
Sep 04, 2003	1.085	1.107	1.081	1.092	134,994	+0.01(+0.52%)
Sep 03, 2003	1.100	1.101	1.086	1.086	158,029	+0.00(+0.34%)
Sep 02, 2003	1.073	1.083	1.062	1.083	308,558	+0.01(+0.87%)
Aug 29, 2003	1.057	1.079	1.057	1.073	211,598	+0.01(+1.23%)
Aug 28, 2003	1.055	1.064	1.044	1.060	328,915	+0.02(+1.61%)
Aug 27, 2003	1.027	1.045	1.027	1.044	187,492	+0.02(+1.64%)
Aug 26, 2003	1.025	1.038	1.021	1.027	101,781	+0.00(+0.00%)
Aug 25, 2003	1.044	1.044	1.025	1.027	237,847	-0.02(-1.61%)
Aug 22, 2003	1.025	1.044	1.025	1.044	167,136	+0.00(+0.00%)
Aug 21, 2003	1.027	1.045	1.027	1.044	141,422	+0.02(+1.64%)
Aug 20, 2003	1.023	1.030	1.023	1.027	46,605	-0.00(-0.36%)
Aug 19, 2003	1.021	1.036	1.019	1.030	238,383	+0.00(+0.18%)
Aug 18, 2003	1.036	1.047	1.025	1.029	466,052	-0.01(-0.72%)
Aug 15, 2003	1.025	1.045	1.025	1.036	50,355	+0.00(+0.36%)
Aug 14, 2003	1.001	1.053	1.001	1.032	176,242	+0.00(+0.18%)
Aug 13, 2003	1.017	1.034	1.016	1.030	145,172	+0.02(+1.66%)
Aug 12, 2003	1.002	1.027	0.9968	1.014	140,351	+0.01(+1.50%)
Aug 11, 2003	1.002	1.027	0.9875	0.9987	172,492	-0.00(-0.37%)
Aug 08, 2003	0.9875	1.010	0.9875	1.002	176,778	+0.01(+1.32%)
Aug 07, 2003	0.9875	0.9912	0.9782	0.9894	141,422	-0.00(-0.38%)
Aug 06, 2003	1.021	1.021	0.9894	0.9931	110,352	-0.01(-0.93%)
Aug 05, 2003	1.008	1.019	1.002	1.002	121,602	-0.01(-1.29%)
Aug 04, 2003	1.001	1.019	1.001	1.016	214,812	-0.00(-0.37%)
Aug 01, 2003	1.030	1.030	1.012	1.019	201,956	-0.01(-1.09%)
Jul 31, 2003	1.017	1.032	1.010	1.030	346,592	+0.00(+0.18%)
Jul 30, 2003	1.019	1.030	1.014	1.029	141,422	+0.01(+0.92%)
Jul 29, 2003	1.036	1.036	1.012	1.019	317,665	-0.02(-1.62%)
Jul 28, 2003	1.025	1.036	1.019	1.036	449,981	+0.03(+2.97%)
Jul 25, 2003	1.004	1.012	0.9894	1.006	152,136	+0.04(+3.65%)
Jul 24, 2003	0.9763	1.008	0.9707	0.9707	236,240	+0.00(+0.39%)
Jul 23, 2003	0.9707	0.9763	0.9651	0.9670	40,712	+0.01(+0.58%)
Jul 22, 2003	0.9446	0.9800	0.9446	0.9614	106,067	+0.01(+0.78%)
Jul 21, 2003	0.9614	0.9688	0.9539	0.9539	75,532	-0.02(-1.73%)
Jul 18, 2003	0.9614	0.9744	0.9595	0.9707	78,746	+0.01(+0.78%)
Jul 17, 2003	0.9520	0.9670	0.9520	0.9632	158,029	-0.01(-0.77%)
Jul 16, 2003	0.9670	0.9726	0.9670	0.9707	86,782	+0.01(+0.58%)
Jul 15, 2003	0.9800	0.9800	0.9651	0.9651	99,103	+0.00(+0.00%)
Jul 14, 2003	0.9446	0.9800	0.9446	0.9651	501,408	+0.02(+2.17%)
Jul 11, 2003	0.9408	0.9408	0.9408	0.9446	73,925	+0.01(+0.60%)
Jul 10, 2003	0.9408	0.9539	0.9390	0.9390	143,029	-0.01(-1.37%)
Jul 09, 2003	0.9520	0.9632	0.9371	0.9520	88,924	-0.00(-0.20%)
Jul 08, 2003	0.9502	0.9595	0.9408	0.9539	211,598	+0.00(+0.20%)
Jul 07, 2003	0.9240	0.9670	0.9240	0.9520	305,344	+0.02(+1.80%)
Jul 03, 2003	0.9352	0.9408	0.9352	0.9352	51,962	-0.00(-0.40%)
Jul 02, 2003	0.9259	0.9390	0.9259	0.9390	75,532	+0.02(+2.44%)
Jul 01, 2003	0.9259	0.9390	0.9110	0.9166	196,063	-0.00(-0.41%)
Jun 30, 2003	0.9240	0.9315	0.9147	0.9203	391,591	-0.00(-0.20%)
Jun 27, 2003	0.9483	0.9483	0.9222	0.9222	261,953	-0.01(-1.40%)
Jun 26, 2003	0.9222	0.9483	0.9222	0.9352	87,853	+0.01(+1.42%)
Jun 25, 2003	0.9240	0.9334	0.9222	0.9222	121,602	+0.00(+0.20%)
Jun 24, 2003	0.9184	0.9315	0.9072	0.9203	208,920	+0.01(+1.23%)
Jun 23, 2003	0.9278	0.9296	0.9054	0.9091	218,026	-0.03(-2.99%)
Jun 20, 2003	0.9390	0.9408	0.9278	0.9371	189,099	+0.00(+0.40%)
Jun 19, 2003	0.9408	0.9408	0.9334	0.9334	405,519	-0.01(-1.38%)
Jun 18, 2003	0.9464	0.9483	0.9408	0.9464	232,490	-0.00(-0.20%)
Jun 17, 2003	0.9520	0.9520	0.9408	0.9483	207,312	+0.01(+0.59%)
Jun 16, 2003	0.9427	0.9446	0.9352	0.9427	242,132	+0.02(+2.64%)
Jun 13, 2003	0.9315	0.9408	0.9184	0.9184	225,526	-0.01(-1.40%)
Jun 12, 2003	0.9427	0.9483	0.9259	0.9315	291,952	-0.00(-0.40%)
Jun 11, 2003	0.9259	0.9390	0.9259	0.9352	185,885	+0.01(+1.62%)
Jun 10, 2003	0.9147	0.9203	0.9147	0.9203	626,760	+0.01(+1.02%)
Jun 09, 2003	0.9072	0.9166	0.9072	0.9110	295,702	-0.01(-0.61%)
Jun 06, 2003	0.9091	0.9278	0.9091	0.9166	471,944	+0.01(+1.66%)
Jun 05, 2003	0.8979	0.9035	0.8904	0.9016	784,253	-0.00(-0.41%)
Jun 04, 2003	0.8811	0.9054	0.8811	0.9054	414,625	+0.01(+1.25%)
Jun 03, 2003	0.8960	0.8960	0.8830	0.8942	544,799	-0.00(-0.42%)
Jun 02, 2003	0.8830	0.9110	0.8830	0.8979	650,330	+0.02(+2.34%)
May 30, 2003	0.8587	0.8811	0.8587	0.8774	865,678	+0.02(+2.40%)
May 29, 2003	0.8568	0.8774	0.8568	0.8568	396,948	+0.00(+0.00%)
May 28, 2003	0.8662	0.8680	0.8568	0.8568	343,378	+0.01(+0.66%)
May 27, 2003	0.8251	0.8568	0.8251	0.8512	796,038	+0.02(+2.47%)
May 23, 2003	0.8307	0.8400	0.8270	0.8307	347,128	+0.00(+0.00%)
May 22, 2003	0.8232	0.8382	0.8232	0.8307	114,638	-0.00(-0.22%)
May 21, 2003	0.8307	0.8326	0.8214	0.8326	268,917	-0.01(-0.89%)
May 20, 2003	0.8232	0.8456	0.8232	0.8400	305,344	+0.02(+2.74%)
May 19, 2003	0.8400	0.8400	0.8176	0.8176	476,230	-0.04(-4.58%)
May 16, 2003	0.8494	0.8606	0.8438	0.8568	63,747	+0.02(+2.00%)
May 15, 2003	0.8494	0.8531	0.8400	0.8400	191,777	+0.00(+0.00%)
May 14, 2003	0.8550	0.8550	0.8363	0.8400	181,064	+0.01(+1.35%)
May 13, 2003	0.8344	0.8382	0.8270	0.8288	242,668	-0.00(-0.45%)
May 12, 2003	0.8232	0.8363	0.8195	0.8326	407,126	-0.01(-1.11%)
May 09, 2003	0.8158	0.8438	0.8158	0.8419	341,771	+0.03(+4.16%)
May 08, 2003	0.8158	0.8195	0.8064	0.8083	176,242	-0.01(-1.59%)
May 07, 2003	0.8232	0.8307	0.8176	0.8214	196,599	-0.01(-1.12%)
May 06, 2003	0.8270	0.8494	0.8195	0.8307	351,949	+0.01(+1.60%)
May 05, 2003	0.8158	0.8195	0.7971	0.8176	470,337	+0.01(+0.92%)
May 02, 2003	0.7952	0.8120	0.7952	0.8102	203,563	+0.01(+1.88%)
May 01, 2003	0.7952	0.7952	0.7915	0.7952	139,280	-0.00(-0.23%)
Apr 30, 2003	0.7934	0.7971	0.7915	0.7971	214,276	+0.01(+1.18%)
Apr 29, 2003	0.7840	0.8027	0.7840	0.7878	151,065	-0.00(-0.47%)
Apr 28, 2003	0.7803	0.7934	0.7803	0.7915	374,448	+0.01(+1.68%)
Apr 25, 2003	0.7728	0.7840	0.7728	0.7784	219,098	-0.00(-0.48%)
Apr 24, 2003	0.7728	0.7878	0.7691	0.7822	128,030	-0.01(-0.71%)
Apr 23, 2003	0.7840	0.7878	0.7728	0.7878	168,743	+0.00(+0.00%)
Apr 22, 2003	0.7766	0.7878	0.7672	0.7878	138,744	+0.01(+1.44%)
Apr 21, 2003	0.7747	0.7859	0.7654	0.7766	312,308	+0.02(+2.72%)
Apr 17, 2003	0.7486	0.7747	0.7486	0.7560	231,954	+0.01(+1.76%)
Apr 16, 2003	0.7635	0.7691	0.7430	0.7430	233,561	-0.02(-2.45%)
Apr 15, 2003	0.7411	0.7654	0.7411	0.7616	396,412	+0.02(+3.03%)
Apr 14, 2003	0.7187	0.7411	0.7168	0.7392	292,488	+0.02(+3.39%)
Apr 11, 2003	0.7224	0.7280	0.7150	0.7150	242,668	-0.00(-0.52%)
Apr 10, 2003	0.7187	0.7262	0.7168	0.7187	222,312	+0.00(+0.52%)
Apr 09, 2003	0.7150	0.7262	0.7150	0.7150	179,992	+0.01(+1.06%)
Apr 08, 2003	0.6907	0.7131	0.6907	0.7075	167,136	-0.00(-0.26%)
Apr 07, 2003	0.7187	0.7224	0.7094	0.7094	451,052	+0.01(+1.06%)
Apr 04, 2003	0.6982	0.7019	0.6944	0.7019	228,740	+0.01(+1.90%)
Apr 03, 2003	0.6907	0.6907	0.6832	0.6888	239,454	+0.00(+0.00%)
Apr 02, 2003	0.6814	0.6944	0.6814	0.6888	77,139	+0.01(+2.22%)
Apr 01, 2003	0.6664	0.6795	0.6664	0.6739	98,567	+0.01(+1.98%)
Mar 31, 2003	0.6552	0.6608	0.6534	0.6608	202,491	-0.01(-1.94%)
Mar 28, 2003	0.6608	0.6758	0.6552	0.6739	92,139	+0.01(+1.12%)
Mar 27, 2003	0.6590	0.6664	0.6534	0.6664	137,672	+0.00(+0.56%)
Mar 26, 2003	0.6664	0.6702	0.6627	0.6627	107,674	-0.00(-0.56%)
Mar 25, 2003	0.6552	0.6720	0.6552	0.6664	187,492	+0.01(+2.29%)
Mar 24, 2003	0.6720	0.6776	0.6496	0.6515	237,311	-0.04(-5.68%)
Mar 21, 2003	0.7000	0.7000	0.6832	0.6907	148,922	+0.01(+1.93%)
Mar 20, 2003	0.6720	0.6907	0.6664	0.6776	78,211	+0.00(+0.28%)
Mar 19, 2003	0.6907	0.6907	0.6758	0.6758	107,138	-0.00(-0.55%)
Mar 18, 2003	0.6888	0.6888	0.6720	0.6795	112,495	-0.01(-1.35%)
Mar 17, 2003	0.6534	0.7000	0.6478	0.6888	370,163	+0.02(+3.65%)
Mar 14, 2003	0.6646	0.6702	0.6590	0.6646	238,918	+0.00(+0.57%)
Mar 13, 2003	0.6552	0.6720	0.6534	0.6608	174,100	+0.01(+1.43%)
Mar 12, 2003	0.6515	0.6515	0.6291	0.6515	143,565	-0.00(-0.29%)
Mar 11, 2003	0.6571	0.6608	0.6534	0.6534	113,566	+0.00(+0.00%)
Mar 10, 2003	0.6739	0.6739	0.6534	0.6534	214,276	-0.02(-3.05%)
Mar 07, 2003	0.6608	0.6758	0.6608	0.6739	100,174	+0.01(+1.40%)
Mar 06, 2003	0.6627	0.6720	0.6627	0.6646	206,241	-0.01(-1.11%)
Mar 05, 2003	0.6646	0.6739	0.6646	0.6720	117,852	+0.00(+0.56%)
Mar 04, 2003	0.6646	0.6739	0.6646	0.6683	86,246	-0.01(-0.83%)
Mar 03, 2003	0.6702	0.6814	0.6702	0.6739	184,813	+0.01(+1.69%)
Feb 28, 2003	0.6683	0.6814	0.6590	0.6627	194,456	+0.00(+0.28%)
Feb 27, 2003	0.6720	0.6720	0.6552	0.6608	72,854	-0.01(-1.12%)
Feb 26, 2003	0.6720	0.6739	0.6683	0.6683	57,319	+0.00(+0.00%)
Feb 25, 2003	0.6478	0.6683	0.6384	0.6683	140,887	+0.00(+0.56%)
Feb 24, 2003	0.6664	0.6683	0.6496	0.6646	110,888	-0.01(-1.93%)
Feb 21, 2003	0.6758	0.6832	0.6758	0.6776	58,390	+0.00(+0.28%)
Feb 20, 2003	0.6758	0.6814	0.6758	0.6758	49,819	+0.00(+0.00%)
Feb 19, 2003	0.6832	0.6851	0.6683	0.6758	136,065	-0.01(-2.16%)
Feb 18, 2003	0.6758	0.6982	0.6758	0.6907	124,280	+0.01(+1.37%)
Feb 14, 2003	0.6627	0.6814	0.6627	0.6814	249,632	+0.02(+2.53%)
Feb 13, 2003	0.6720	0.6758	0.6571	0.6646	271,596	-0.01(-1.11%)
Feb 12, 2003	0.6776	0.6776	0.6720	0.6720	101,245	-0.00(-0.28%)
Feb 11, 2003	0.6795	0.6814	0.6739	0.6739	129,637	-0.01(-0.82%)
Feb 10, 2003	0.6758	0.6814	0.6702	0.6795	148,922	+0.00(+0.55%)
Feb 07, 2003	0.6702	0.6888	0.6702	0.6758	216,419	-0.01(-1.63%)
Feb 06, 2003	0.6870	0.6907	0.6870	0.6870	163,921	-0.00(-0.54%)
Feb 05, 2003	0.7094	0.7094	0.6907	0.6907	206,241	+0.01(+1.37%)
Feb 04, 2003	0.6888	0.6888	0.6795	0.6814	197,670	-0.02(-3.18%)
Feb 03, 2003	0.6944	0.7075	0.6907	0.7038	296,237	+0.01(+1.34%)
Jan 31, 2003	0.6814	0.6982	0.6814	0.6944	144,636	+0.00(+0.54%)
Jan 30, 2003	0.6926	0.6963	0.6907	0.6907	134,458	-0.00(-0.27%)
Jan 29, 2003	0.6870	0.6982	0.6870	0.6926	94,281	-0.01(-1.07%)
Jan 28, 2003	0.6926	0.7000	0.6832	0.7000	130,173	+0.01(+1.35%)
Jan 27, 2003	0.6907	0.6982	0.6814	0.6907	161,779	+0.00(+0.00%)
Jan 24, 2003	0.6888	0.6963	0.6888	0.6907	102,852	-0.02(-2.37%)
Jan 23, 2003	0.7019	0.7094	0.7019	0.7075	100,174	+0.01(+2.16%)
Jan 22, 2003	0.6832	0.7000	0.6832	0.6926	198,206	+0.01(+1.64%)
Jan 21, 2003	0.6963	0.7019	0.6814	0.6814	206,241	-0.02(-2.67%)
Jan 17, 2003	0.7038	0.7168	0.6963	0.7000	236,776	-0.02(-2.34%)
Jan 16, 2003	0.7262	0.7411	0.7168	0.7168	216,419	-0.00(-0.52%)
Jan 15, 2003	0.7206	0.7336	0.7206	0.7206	141,958	-0.00(-0.52%)
Jan 14, 2003	0.7150	0.7262	0.7150	0.7243	104,995	+0.01(+2.11%)
Jan 13, 2003	0.7094	0.7336	0.7094	0.7094	452,124	+0.01(+1.33%)
Jan 10, 2003	0.7000	0.7150	0.6907	0.7000	120,530	-0.01(-1.06%)
Jan 09, 2003	0.6907	0.7131	0.6814	0.7075	183,742	+0.01(+2.16%)
Jan 08, 2003	0.7038	0.7038	0.6926	0.6926	95,353	-0.01(-2.11%)
Jan 07, 2003	0.7075	0.7150	0.7075	0.7075	111,424	-0.00(-0.26%)
Jan 06, 2003	0.6907	0.7168	0.6907	0.7094	186,956	+0.02(+2.70%)
Jan 03, 2003	0.6758	0.6926	0.6758	0.6907	135,530	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.