Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.6477	0.6683	0.6477	0.6627	411,424	+0.01(+1.72%)
Dec 30, 2002	0.6403	0.6533	0.6365	0.6515	790,706	+0.02(+2.65%)
Dec 27, 2002	0.6477	0.6571	0.6347	0.6347	601,065	-0.02(-2.86%)
Dec 26, 2002	0.6477	0.6683	0.6477	0.6533	572,137	-0.00(-0.57%)
Dec 24, 2002	0.6496	0.6571	0.6496	0.6571	297,854	+0.01(+1.15%)
Dec 23, 2002	0.6533	0.6533	0.6496	0.6496	362,139	-0.00(-0.57%)
Dec 20, 2002	0.6477	0.6664	0.6477	0.6533	609,101	-0.01(-1.96%)
Dec 19, 2002	0.6533	0.6664	0.6533	0.6664	318,211	-0.00(-0.28%)
Dec 18, 2002	0.6552	0.6739	0.6552	0.6683	306,961	-0.01(-1.92%)
Dec 17, 2002	0.6645	0.6869	0.6683	0.6813	328,925	-0.01(-0.82%)
Dec 16, 2002	0.6645	0.7000	0.6645	0.6869	550,173	+0.03(+4.25%)
Dec 13, 2002	0.6608	0.6776	0.6589	0.6589	367,496	-0.01(-1.67%)
Dec 12, 2002	0.6776	0.6907	0.6701	0.6701	366,960	-0.03(-3.75%)
Dec 11, 2002	0.6720	0.7056	0.6720	0.6963	599,993	+0.02(+2.47%)
Dec 10, 2002	0.6739	0.6981	0.6739	0.6795	560,351	+0.01(+1.11%)
Dec 09, 2002	0.6795	0.6981	0.6645	0.6720	375,531	-0.02(-2.96%)
Dec 06, 2002	0.6944	0.7093	0.6813	0.6925	219,104	-0.01(-1.07%)
Dec 05, 2002	0.7093	0.7411	0.7000	0.7000	257,140	-0.03(-3.85%)
Dec 04, 2002	0.7019	0.7280	0.7019	0.7280	208,390	+0.03(+3.72%)
Dec 03, 2002	0.7149	0.7149	0.7019	0.7019	65,892	-0.01(-1.83%)
Dec 02, 2002	0.7187	0.7448	0.7131	0.7149	723,742	+0.01(+2.13%)
Nov 29, 2002	0.6925	0.7224	0.6925	0.7000	129,105	-0.00(-0.53%)
Nov 27, 2002	0.6907	0.7056	0.6832	0.7037	281,782	+0.03(+3.86%)
Nov 26, 2002	0.6869	0.6981	0.6776	0.6776	233,569	-0.01(-1.89%)
Nov 25, 2002	0.6907	0.7019	0.6776	0.6907	330,532	-0.01(-1.60%)
Nov 22, 2002	0.6981	0.7131	0.6963	0.7019	223,390	+0.00(+0.00%)
Nov 21, 2002	0.6925	0.7168	0.6907	0.7019	304,282	+0.01(+0.80%)
Nov 20, 2002	0.6645	0.6963	0.6645	0.6963	136,605	+0.01(+1.91%)
Nov 19, 2002	0.6739	0.6869	0.6683	0.6832	175,176	+0.01(+1.67%)
Nov 18, 2002	0.7000	0.7000	0.6645	0.6720	225,533	-0.02(-2.96%)
Nov 15, 2002	0.6944	0.6944	0.6776	0.6925	352,496	-0.02(-2.88%)
Nov 14, 2002	0.6832	0.7149	0.6832	0.7131	312,318	+0.04(+5.82%)
Nov 13, 2002	0.6851	0.6851	0.6683	0.6739	295,175	-0.01(-1.64%)
Nov 12, 2002	0.6701	0.6869	0.6701	0.6851	184,283	+0.02(+3.67%)
Nov 11, 2002	0.6907	0.6907	0.6608	0.6608	190,712	-0.02(-3.01%)
Nov 08, 2002	0.6739	0.6944	0.6739	0.6813	131,784	-0.01(-1.62%)
Nov 07, 2002	0.6944	0.7131	0.6907	0.6925	220,176	-0.02(-2.88%)
Nov 06, 2002	0.7168	0.7187	0.6963	0.7131	203,033	+0.00(+0.53%)
Nov 05, 2002	0.6907	0.7429	0.6907	0.7093	349,282	+0.01(+1.33%)
Nov 04, 2002	0.6795	0.7131	0.6795	0.7000	353,567	+0.04(+5.34%)
Nov 01, 2002	0.6459	0.6739	0.6459	0.6645	288,211	+0.01(+1.71%)
Oct 31, 2002	0.6552	0.6683	0.6533	0.6533	426,424	+0.01(+1.74%)
Oct 30, 2002	0.6403	0.6608	0.6365	0.6421	481,602	+0.01(+2.38%)
Oct 29, 2002	0.6459	0.6459	0.6160	0.6272	207,855	-0.03(-4.27%)
Oct 28, 2002	0.6533	0.6757	0.6533	0.6552	667,493	+0.02(+3.24%)
Oct 25, 2002	0.6309	0.6347	0.6197	0.6347	177,319	+0.00(+0.59%)
Oct 24, 2002	0.6403	0.6459	0.6309	0.6309	257,140	+0.00(+0.60%)
Oct 23, 2002	0.6141	0.6291	0.6141	0.6272	297,318	-0.01(-1.18%)
Oct 22, 2002	0.6347	0.6421	0.6197	0.6347	309,639	-0.02(-2.86%)
Oct 21, 2002	0.6291	0.6627	0.6291	0.6533	284,461	+0.02(+2.94%)
Oct 18, 2002	0.6309	0.6384	0.6141	0.6347	131,784	-0.01(-2.30%)
Oct 17, 2002	0.6365	0.6552	0.6365	0.6496	413,567	+0.04(+6.75%)
Oct 16, 2002	0.6253	0.6384	0.6085	0.6085	101,784	-0.04(-5.51%)
Oct 15, 2002	0.6216	0.6496	0.6216	0.6440	267,854	+0.05(+7.81%)
Oct 14, 2002	0.5973	0.6141	0.5880	0.5973	97,499	-0.00(-0.62%)
Oct 11, 2002	0.5768	0.6123	0.5749	0.6011	255,533	+0.04(+7.33%)
Oct 10, 2002	0.5357	0.5619	0.5357	0.5600	385,174	+0.02(+4.53%)
Oct 09, 2002	0.5581	0.5581	0.5245	0.5357	311,782	-0.03(-4.97%)
Oct 08, 2002	0.5619	0.5637	0.5581	0.5637	137,141	-0.01(-1.31%)
Oct 07, 2002	0.5693	0.5955	0.5619	0.5712	167,676	+0.00(+0.33%)
Oct 04, 2002	0.5880	0.5899	0.5693	0.5693	216,962	-0.02(-4.09%)
Oct 03, 2002	0.5973	0.6029	0.5936	0.5936	230,354	-0.00(-0.62%)
Oct 02, 2002	0.6104	0.6104	0.5973	0.5973	121,605	-0.01(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.