Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 2.699 | 2.699 | 2.683 | 2.694 | 157,931 | +0.01(+0.49%) |
Dec 28, 2006 | 2.699 | 2.699 | 2.680 | 2.681 | 93,469 | +0.00(+0.00%) |
Dec 27, 2006 | 2.671 | 2.696 | 2.671 | 2.681 | 146,650 | +0.01(+0.49%) |
Dec 26, 2006 | 2.643 | 2.669 | 2.643 | 2.668 | 39,214 | +0.02(+0.92%) |
Dec 22, 2006 | 2.655 | 2.655 | 2.625 | 2.643 | 198,219 | -0.01(-0.35%) |
Dec 21, 2006 | 2.643 | 2.656 | 2.638 | 2.653 | 175,658 | +0.00(+0.07%) |
Dec 20, 2006 | 2.627 | 2.664 | 2.627 | 2.651 | 211,112 | -0.00(-0.07%) |
Dec 19, 2006 | 2.634 | 2.658 | 2.608 | 2.653 | 272,350 | -0.02(-0.70%) |
Dec 18, 2006 | 2.645 | 2.679 | 2.645 | 2.671 | 176,195 | +0.03(+1.20%) |
Dec 15, 2006 | 2.653 | 2.671 | 2.638 | 2.640 | 193,922 | +0.01(+0.28%) |
Dec 14, 2006 | 2.625 | 2.655 | 2.625 | 2.632 | 172,972 | -0.00(-0.07%) |
Dec 13, 2006 | 2.625 | 2.643 | 2.625 | 2.634 | 155,782 | +0.01(+0.28%) |
Dec 12, 2006 | 2.625 | 2.647 | 2.614 | 2.627 | 78,428 | -0.01(-0.49%) |
Dec 11, 2006 | 2.625 | 2.649 | 2.625 | 2.640 | 224,004 | +0.02(+0.93%) |
Dec 08, 2006 | 2.638 | 2.638 | 2.610 | 2.615 | 168,137 | -0.01(-0.21%) |
Dec 07, 2006 | 2.602 | 2.634 | 2.597 | 2.621 | 197,682 | +0.02(+0.93%) |
Dec 06, 2006 | 2.591 | 2.597 | 2.556 | 2.597 | 305,656 | -0.01(-0.21%) |
Dec 05, 2006 | 2.565 | 2.602 | 2.565 | 2.602 | 763,871 | +0.02(+0.72%) |
Dec 04, 2006 | 2.532 | 2.584 | 2.532 | 2.584 | 170,823 | +0.04(+1.54%) |
Dec 01, 2006 | 2.550 | 2.560 | 2.534 | 2.545 | 96,692 | +0.00(+0.07%) |
Nov 30, 2006 | 2.532 | 2.550 | 2.532 | 2.543 | 113,345 | +0.01(+0.44%) |
Nov 29, 2006 | 2.522 | 2.532 | 2.517 | 2.532 | 183,715 | +0.02(+0.74%) |
Nov 28, 2006 | 2.468 | 2.526 | 2.468 | 2.513 | 177,806 | +0.01(+0.45%) |
Nov 27, 2006 | 2.522 | 2.532 | 2.494 | 2.502 | 141,815 | -0.03(-1.18%) |
Nov 24, 2006 | 2.528 | 2.532 | 2.522 | 2.532 | 199,294 | +0.00(+0.07%) |
Nov 22, 2006 | 2.532 | 2.535 | 2.513 | 2.530 | 358,837 | +0.01(+0.44%) |
Nov 21, 2006 | 2.519 | 2.521 | 2.496 | 2.519 | 220,781 | +0.01(+0.37%) |
Nov 20, 2006 | 2.524 | 2.524 | 2.498 | 2.509 | 73,593 | -0.01(-0.22%) |
Nov 17, 2006 | 2.515 | 2.517 | 2.494 | 2.515 | 117,105 | -0.01(-0.22%) |
Nov 16, 2006 | 2.506 | 2.532 | 2.506 | 2.521 | 235,822 | -0.00(-0.15%) |
Nov 15, 2006 | 2.519 | 2.530 | 2.515 | 2.524 | 232,062 | +0.01(+0.22%) |
Nov 14, 2006 | 2.526 | 2.526 | 2.517 | 2.519 | 263,755 | +0.00(+0.00%) |
Nov 13, 2006 | 2.526 | 2.569 | 2.515 | 2.519 | 147,187 | +0.00(+0.15%) |
Nov 10, 2006 | 2.487 | 2.522 | 2.487 | 2.515 | 111,733 | +0.01(+0.45%) |
Nov 09, 2006 | 2.511 | 2.513 | 2.498 | 2.504 | 103,675 | +0.00(+0.15%) |
Nov 08, 2006 | 2.472 | 2.511 | 2.468 | 2.500 | 163,840 | +0.01(+0.52%) |
Nov 07, 2006 | 2.465 | 2.498 | 2.465 | 2.487 | 264,830 | +0.01(+0.30%) |
Nov 06, 2006 | 2.437 | 2.506 | 2.437 | 2.480 | 116,031 | +0.06(+2.54%) |
Nov 03, 2006 | 2.433 | 2.439 | 2.418 | 2.418 | 44,048 | -0.01(-0.23%) |
Nov 02, 2006 | 2.429 | 2.439 | 2.418 | 2.424 | 36,528 | -0.02(-0.69%) |
Nov 01, 2006 | 2.448 | 2.448 | 2.439 | 2.441 | 39,751 | +0.01(+0.23%) |
Oct 31, 2006 | 2.420 | 2.437 | 2.405 | 2.435 | 103,138 | +0.01(+0.31%) |
Oct 30, 2006 | 2.411 | 2.439 | 2.411 | 2.427 | 167,600 | -0.00(-0.08%) |
Oct 27, 2006 | 2.457 | 2.457 | 2.428 | 2.429 | 86,486 | -0.03(-1.14%) |
Oct 26, 2006 | 2.420 | 2.457 | 2.420 | 2.457 | 236,896 | +0.02(+0.76%) |
Oct 25, 2006 | 2.405 | 2.450 | 2.405 | 2.439 | 124,088 | +0.03(+1.24%) |
Oct 24, 2006 | 2.388 | 2.409 | 2.388 | 2.409 | 105,824 | +0.01(+0.39%) |
Oct 23, 2006 | 2.403 | 2.409 | 2.392 | 2.400 | 306,730 | -0.01(-0.39%) |
Oct 20, 2006 | 2.387 | 2.409 | 2.383 | 2.409 | 196,608 | +0.03(+1.17%) |
Oct 19, 2006 | 2.377 | 2.383 | 2.368 | 2.381 | 142,890 | +0.01(+0.63%) |
Oct 18, 2006 | 2.351 | 2.381 | 2.351 | 2.366 | 141,815 | +0.02(+0.79%) |
Oct 17, 2006 | 2.360 | 2.368 | 2.346 | 2.347 | 355,076 | -0.04(-1.56%) |
Oct 16, 2006 | 2.368 | 2.392 | 2.368 | 2.385 | 204,128 | +0.02(+0.71%) |
Oct 13, 2006 | 2.373 | 2.383 | 2.364 | 2.368 | 234,748 | -0.02(-1.01%) |
Oct 12, 2006 | 2.370 | 2.392 | 2.370 | 2.392 | 143,427 | +0.04(+1.66%) |
Oct 11, 2006 | 2.359 | 2.390 | 2.353 | 2.353 | 164,377 | -0.01(-0.63%) |
Oct 10, 2006 | 2.362 | 2.377 | 2.362 | 2.368 | 66,610 | +0.01(+0.32%) |
Oct 09, 2006 | 2.360 | 2.392 | 2.344 | 2.360 | 60,164 | -0.00(-0.08%) |
Oct 06, 2006 | 2.370 | 2.383 | 2.359 | 2.362 | 88,634 | -0.03(-1.09%) |
Oct 05, 2006 | 2.377 | 2.390 | 2.377 | 2.388 | 90,783 | -0.00(-0.16%) |
Oct 04, 2006 | 2.353 | 2.396 | 2.353 | 2.392 | 278,259 | +0.02(+0.86%) |
Oct 03, 2006 | 2.338 | 2.373 | 2.338 | 2.372 | 167,600 | +0.01(+0.39%) |