Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.504	2.516	2.504	2.506	91,346	+0.00(+0.08%)
Dec 29, 2011	2.514	2.523	2.476	2.504	217,665	+0.01(+0.41%)
Dec 28, 2011	2.549	2.564	2.494	2.494	360,447	+0.05(+1.93%)
Dec 27, 2011	2.439	2.452	2.434	2.447	190,163	+0.02(+0.78%)
Dec 23, 2011	2.415	2.434	2.415	2.428	103,496	+0.04(+1.50%)
Dec 21, 2011	2.388	2.396	2.377	2.392	70,298	-0.01(-0.31%)
Dec 20, 2011	2.356	2.400	2.356	2.400	149,623	+0.09(+3.92%)
Dec 19, 2011	2.337	2.358	2.302	2.309	256,867	-0.02(-0.81%)
Dec 16, 2011	2.345	2.356	2.315	2.328	101,190	-0.01(-0.32%)
Dec 15, 2011	2.364	2.379	2.330	2.336	119,557	-0.01(-0.24%)
Dec 14, 2011	2.381	2.383	2.328	2.341	115,508	-0.04(-1.66%)
Dec 13, 2011	2.417	2.432	2.364	2.381	274,598	-0.03(-1.17%)
Dec 12, 2011	2.451	2.451	2.383	2.409	267,654	-0.10(-4.06%)
Dec 09, 2011	2.483	2.522	2.483	2.511	67,965	+0.06(+2.31%)
Dec 08, 2011	2.486	2.486	2.443	2.454	173,879	-0.08(-3.27%)
Dec 07, 2011	2.517	2.551	2.496	2.537	96,568	-0.02(-0.59%)
Dec 06, 2011	2.564	2.575	2.549	2.553	145,462	-0.04(-1.45%)
Dec 05, 2011	2.600	2.602	2.570	2.590	232,829	+0.03(+1.18%)
Dec 02, 2011	2.568	2.571	2.560	2.560	95,095	+0.01(+0.37%)
Dec 01, 2011	2.556	2.577	2.549	2.551	78,620	-0.02(-0.88%)
Nov 30, 2011	2.530	2.573	2.530	2.573	407,933	+0.14(+5.65%)
Nov 29, 2011	2.420	2.462	2.420	2.436	58,567	+0.01(+0.47%)
Nov 28, 2011	2.439	2.458	2.413	2.424	96,701	+0.11(+4.56%)
Nov 25, 2011	2.275	2.322	2.275	2.319	46,911	-0.00(-0.16%)
Nov 23, 2011	2.353	2.353	2.309	2.322	290,442	-0.05(-2.15%)
Nov 22, 2011	2.400	2.400	2.358	2.373	101,768	-0.03(-1.10%)
Nov 21, 2011	2.437	2.437	2.371	2.400	194,223	-0.08(-3.12%)
Nov 18, 2011	2.524	2.524	2.477	2.477	85,092	-0.02(-0.61%)
Nov 17, 2011	2.562	2.562	2.485	2.492	162,112	-0.05(-2.15%)
Nov 16, 2011	2.549	2.579	2.547	2.547	105,574	-0.04(-1.60%)
Nov 15, 2011	2.583	2.605	2.575	2.588	66,174	-0.01(-0.29%)
Nov 14, 2011	2.630	2.632	2.588	2.596	44,860	-0.06(-2.13%)
Nov 11, 2011	2.643	2.660	2.643	2.652	62,601	+0.06(+2.33%)
Nov 10, 2011	2.624	2.630	2.588	2.592	63,428	+0.03(+1.10%)
Nov 09, 2011	2.562	2.585	2.556	2.564	112,730	-0.13(-4.83%)
Nov 08, 2011	2.668	2.700	2.639	2.694	189,946	+0.06(+2.22%)
Nov 07, 2011	2.639	2.679	2.619	2.635	40,831	-0.01(-0.36%)
Nov 04, 2011	2.645	2.653	2.628	2.645	49,121	-0.06(-2.16%)
Nov 03, 2011	2.681	2.719	2.654	2.703	258,633	+0.08(+3.17%)
Nov 02, 2011	2.637	2.647	2.620	2.620	43,068	+0.02(+0.94%)
Nov 01, 2011	2.549	2.630	2.549	2.596	190,131	-0.10(-3.71%)
Oct 31, 2011	2.790	2.790	2.692	2.696	60,216	-0.12(-4.22%)
Oct 28, 2011	2.832	2.847	2.803	2.815	51,804	-0.07(-2.36%)
Oct 27, 2011	2.800	2.892	2.792	2.883	161,195	+0.17(+6.41%)
Oct 26, 2011	2.720	2.734	2.665	2.709	135,672	+0.01(+0.42%)
Oct 25, 2011	2.694	2.700	2.668	2.698	32,938	+0.01(+0.21%)
Oct 24, 2011	2.658	2.705	2.643	2.692	69,651	+0.03(+1.28%)
Oct 21, 2011	2.652	2.679	2.634	2.658	143,861	+0.05(+1.73%)
Oct 20, 2011	2.607	2.632	2.560	2.613	42,533	+0.01(+0.51%)
Oct 19, 2011	2.651	2.651	2.594	2.600	81,244	-0.06(-2.27%)
Oct 18, 2011	2.585	2.667	2.581	2.660	67,965	+0.05(+1.95%)
Oct 17, 2011	2.526	2.796	2.524	2.609	131,924	-0.06(-2.28%)
Oct 14, 2011	2.654	2.683	2.654	2.670	56,951	+0.04(+1.67%)
Oct 13, 2011	2.609	2.626	2.585	2.626	56,124	-0.00(-0.07%)
Oct 12, 2011	2.641	2.652	2.628	2.628	608,343	+0.03(+1.16%)
Oct 11, 2011	2.577	2.598	2.546	2.598	220,001	+0.01(+0.36%)
Oct 10, 2011	2.481	2.607	2.479	2.588	112,587	+0.12(+4.73%)
Oct 07, 2011	2.511	2.519	2.471	2.471	118,460	-0.00(-0.08%)
Oct 06, 2011	2.386	2.473	2.373	2.473	204,666	+0.10(+4.05%)
Oct 05, 2011	2.343	2.377	2.320	2.377	319,077	+0.03(+1.45%)
Oct 04, 2011	2.332	2.343	2.283	2.343	261,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.