Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.55	12.55	12.55	23,979	+0.00(+0.00%)
Dec 30, 2020	12.53	12.60	12.52	12.55	23,979	+0.09(+0.69%)
Dec 29, 2020	12.72	12.72	12.32	12.47	87,964	-0.13(-1.05%)
Dec 28, 2020	12.69	12.88	12.53	12.60	55,488	+0.11(+0.90%)
Dec 24, 2020	12.49	12.50	12.45	12.49	29,139	-0.01(-0.10%)
Dec 23, 2020	12.50	12.56	12.33	12.50	47,699	+0.13(+1.06%)
Dec 22, 2020	12.30	12.44	12.29	12.37	27,040	+0.12(+0.97%)
Dec 21, 2020	11.96	12.25	11.92	12.25	83,489	+0.12(+1.03%)
Dec 18, 2020	12.15	12.15	12.11	12.12	52,047	+0.04(+0.29%)
Dec 17, 2020	12.02	12.13	12.02	12.09	59,861	+0.08(+0.64%)
Dec 16, 2020	11.88	12.06	11.88	12.01	31,100	+0.17(+1.40%)
Dec 15, 2020	11.83	11.87	11.82	11.84	18,105	+0.03(+0.25%)
Dec 14, 2020	11.72	11.82	11.72	11.81	16,035	+0.15(+1.32%)
Dec 11, 2020	11.58	11.72	11.56	11.66	17,012	+0.01(+0.05%)
Dec 10, 2020	11.56	11.72	11.56	11.65	21,482	+0.08(+0.67%)
Dec 09, 2020	11.65	11.71	11.58	11.58	8,317	+0.02(+0.15%)
Dec 08, 2020	11.46	11.57	11.46	11.56	6,286	+0.05(+0.41%)
Dec 07, 2020	11.51	11.52	11.50	11.51	11,431	+0.03(+0.28%)
Dec 04, 2020	11.43	11.53	11.43	11.48	15,496	+0.06(+0.51%)
Dec 03, 2020	11.26	11.42	11.26	11.42	14,686	+0.11(+0.96%)
Dec 02, 2020	11.27	11.64	11.22	11.31	88,050	-0.01(-0.08%)
Dec 01, 2020	11.24	11.89	11.13	11.32	101,610	+0.21(+1.90%)
Nov 30, 2020	11.14	11.24	11.10	11.11	39,353	+0.01(+0.07%)
Nov 27, 2020	11.12	11.12	11.09	11.10	1,684	+0.00(+0.01%)
Nov 25, 2020	11.08	11.10	11.08	11.10	505	-0.01(-0.06%)
Nov 24, 2020	11.17	11.19	11.10	11.11	11,970	+0.02(+0.19%)
Nov 23, 2020	11.04	11.21	11.04	11.09	13,471	+0.19(+1.72%)
Nov 20, 2020	10.83	10.95	10.83	10.90	7,748	-0.07(-0.65%)
Nov 19, 2020	10.80	10.98	10.80	10.97	14,158	+0.17(+1.54%)
Nov 18, 2020	10.83	10.83	10.78	10.81	10,790	-0.01(-0.05%)
Nov 17, 2020	10.50	10.89	10.50	10.81	13,058	+0.26(+2.48%)
Nov 16, 2020	10.63	10.79	10.37	10.55	18,248	-0.06(-0.56%)
Nov 13, 2020	10.57	10.62	10.57	10.61	12,801	+0.17(+1.59%)
Nov 12, 2020	10.49	10.54	10.41	10.44	17,330	-0.08(-0.79%)
Nov 11, 2020	10.58	10.63	10.37	10.53	20,113	-0.08(-0.78%)
Nov 10, 2020	10.67	10.75	10.52	10.61	12,934	-0.05(-0.45%)
Nov 09, 2020	10.70	10.95	10.66	10.66	13,486	+0.31(+2.98%)
Nov 06, 2020	10.35	10.38	10.23	10.35	85,903	+0.05(+0.46%)
Nov 05, 2020	10.28	10.31	10.28	10.30	19,323	+0.23(+2.30%)
Nov 04, 2020	9.932	10.14	9.932	10.07	18,230	+0.22(+2.23%)
Nov 03, 2020	9.832	9.915	9.832	9.849	10,665	+0.22(+2.28%)
Nov 02, 2020	9.647	9.817	9.630	9.630	13,776	+0.13(+1.37%)
Oct 30, 2020	9.493	9.539	9.493	9.499	12,632	-0.09(-0.93%)
Oct 29, 2020	9.416	9.588	9.416	9.588	8,962	+0.14(+1.44%)
Oct 28, 2020	9.671	9.671	9.244	9.452	50,389	-0.40(-4.10%)
Oct 27, 2020	9.956	10.03	9.855	9.855	10,296	-0.06(-0.60%)
Oct 26, 2020	10.03	10.03	9.915	9.915	40,702	-0.32(-3.13%)
Oct 23, 2020	10.31	10.31	10.24	10.24	9,264	-0.04(-0.35%)
Oct 22, 2020	10.18	10.29	10.18	10.27	51,932	+0.02(+0.23%)
Oct 21, 2020	10.29	10.34	10.24	10.25	15,129	-0.11(-1.09%)
Oct 20, 2020	10.40	10.46	10.36	10.36	10,535	+0.06(+0.58%)
Oct 19, 2020	10.39	10.39	10.30	10.30	11,430	-0.08(-0.80%)
Oct 16, 2020	10.25	10.38	10.25	10.38	21,560	+0.18(+1.75%)
Oct 15, 2020	10.20	10.21	10.09	10.21	2,529	-0.21(-2.05%)
Oct 14, 2020	10.39	10.44	10.34	10.42	10,913	+0.07(+0.69%)
Oct 13, 2020	10.35	10.35	10.30	10.35	9,434	-0.14(-1.36%)
Oct 12, 2020	10.50	10.56	10.48	10.49	10,015	+0.10(+0.97%)
Oct 09, 2020	10.37	10.41	10.34	10.39	4,210	+0.01(+0.06%)
Oct 08, 2020	10.30	10.38	10.30	10.38	1,298	+0.02(+0.23%)
Oct 07, 2020	10.32	10.41	10.32	10.36	25,540	+0.21(+2.05%)
Oct 06, 2020	10.35	10.40	10.15	10.15	20,096	-0.15(-1.46%)
Oct 05, 2020	10.10	10.32	10.10	10.30	16,525	+0.25(+2.50%)
Oct 02, 2020	10.09	10.09	10.01	10.05	13,811	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.